AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00386
+215.84%
$ 8.7 million $ 1.32 million
Apr 27 $ 0.00108
+49.74%
$ -- $ 28,365
Apr 20 $ 0.000281
+0.00%
$ -- $ 21,052
Apr 13 $ 0.000196
+27.17%
$ -- $ 34,110
Apr 6 $ 0.000132
+2.94%
$ -- $ 69,070
Mar 30 $ 0.0000292
+0.00%
$ -- $ 1,795
Mar 23 $ 0.0000313
+0.25%
$ -- $ 6,498
Mar 16 $ 0.00003
+6.18%
$ 29,966 $ 7,061
Mar 9 $ 0.0000279
+65.12%
$ -- $ 27,465
Mar 2 $ 0.0₅697
+19.42%
$ -- $ 10,267
Feb 23 $ 0.0₅54
-0.12%
$ -- $ 10,128
Feb 16 $ 0.0₅609
+9.13%
$ 5,893 $ 10,100
Feb 9 $ 0.0₅584
+2.61%
$ 5,729 $ 9,065
Feb 2 $ 0.0₅571
-20.51%
$ 6,095 $ 16,485
Jan 26 $ 0.0₅641
-3.58%
$ 6,386 $ 31,407
Jan 19 $ 0.0₅139
+2.02%
$ -- $ 2,184
Jan 12 $ 0.0₅151
+3.91%
$ 1,442 $ 53,547
Jan 5 $ 0.0₅163
-82.26%
$ 1,518 $ 47,946
Dec 29 $ 0.0₅389
-75.89%
$ 7,735 $ 123,839
Dec 22 $ 0.0000159
-20.29%
$ 16,559 $ 199,344
Dec 15 $ 0.0000186
+33.18%
$ 20,109 $ 428,903
Dec 8 $ 0.0000302
+328.92%
$ 14,343 $ 668,460
Dec 1 $ 0.0₅76
-37.41%
$ 7,277 $ 3.67 million
Nov 24 $ 0.0000103
+33.67%
$ 11,755 $ 4.51 million
Nov 17 $ 0.0₅903
-11.94%
$ 7,576 $ 3.14 million
Nov 10 $ 0.0000107
+23.64%
$ 10,477 $ 2.29 million
Nov 3 $ 0.0₅957
-9.06%
$ 9,055 $ 761,048
Download