AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₅125
-10.17%
$ 1,247 $ 5,269
Jan 14, 4 AM $ 0.0₅137
+7.36%
$ 1,373 $ 5,342
Jan 14, 3 AM $ 0.0₅127
+0.50%
$ 1,340 $ 5,457
Jan 14, 2 AM $ 0.0₅127
-25.97%
$ 1,266 $ 6,861
Jan 14, 1 AM $ 0.0₅183
-2.68%
$ 1,833 $ 6,609
Jan 14, 12 AM $ 0.0₅191
-13.80%
$ 1,908 $ 6,458
Jan 13, 11 PM $ 0.0₅257
+9.88%
$ 2,569 $ 6,450
Jan 13, 10 PM $ 0.0₅242
-2.50%
$ 2,416 $ 6,529
Jan 13, 9 PM $ 0.0₅256
-10.21%
$ 2,584 $ 6,284
Jan 13, 8 PM $ 0.0₅285
-9.64%
$ 2,852 $ 6,274
Jan 13, 7 PM $ 0.0₅334
+18.73%
$ 3,336 $ 5,869
Jan 13, 6 PM $ 0.0₅244
+12.39%
$ 2,436 $ 5,573
Jan 13, 5 PM $ 0.0₅189
-44.17%
$ 1,894 $ 5,575
Jan 13, 4 PM $ 0.0₅382
+27.77%
$ 3,818 $ 5,120
Jan 13, 3 PM $ 0.0₅319
+18.16%
$ 3,185 $ 5,023
Jan 13, 2 PM $ 0.0₅234
+10.30%
$ 2,336 $ 4,886
Jan 13, 1 PM $ 0.0₅218
+18.89%
$ 2,175 $ 4,931
Jan 13, 12 PM $ 0.0₅177
+8.53%
$ 1,769 $ 4,523
Jan 13, 11 AM $ 0.0₅146
-3.40%
$ 1,458 $ 21,974
Jan 13, 10 AM $ 0.0₅142
-6.30%
$ 1,415 $ 21,787
Jan 13, 9 AM $ 0.0₅146
+11.76%
$ 1,464 $ 21,556
Jan 13, 8 AM $ 0.0₅121
-4.35%
$ 1,209 $ 21,244
Jan 13, 7 AM $ 0.0₅121
-5.72%
$ 1,206 $ 21,021
Jan 13, 6 AM $ 0.0₅125
-19.48%
$ 1,248 $ 21,153
Jan 13, 5 AM $ 0.0₅156
-5.29%
$ 1,564 $ 21,248
Jan 13, 4 AM $ 0.0₅174
-16.00%
$ 1,741 $ 21,073
Jan 13, 3 AM $ 0.0₅217
-1.88%
$ 2,173 $ 20,787
Jan 13, 2 AM $ 0.0₅224
-9.90%
$ 2,243 $ 20,556
Jan 13, 1 AM $ 0.0₅26
-11.01%
$ 2,600 $ 20,535
Jan 13, 12 AM $ 0.0₅288
+5.76%
$ 2,885 $ 20,277
Jan 12, 11 PM $ 0.0₅282
-1.10%
$ 2,824 $ 19,832
Jan 12, 10 PM $ 0.0₅268
-3.69%
$ 2,677 $ 19,439
Jan 12, 9 PM $ 0.0₅28
+0.98%
$ 2,797 $ 19,301
Jan 12, 8 PM $ 0.0₅285
+8.00%
$ 2,854 $ 18,837
Jan 12, 7 PM $ 0.0₅261
+1.48%
$ 2,607 $ 18,525
Jan 12, 6 PM $ 0.0₅244
-7.01%
$ 2,436 $ 18,294
Jan 12, 5 PM $ 0.0₅266
+6.21%
$ 2,660 $ 18,030
Jan 12, 4 PM $ 0.0₅249
-8.64%
$ 2,490 $ 17,841
Jan 12, 3 PM $ 0.0₅29
-6.15%
$ 2,898 $ 17,702
Jan 12, 2 PM $ 0.0₅333
-0.38%
$ 3,332 $ 17,911
Jan 12, 1 PM $ 0.0₅355
-5.91%
$ 3,551 $ 17,664
Jan 12, 12 PM $ 0.0₅376
+5.15%
$ 3,755 $ 17,656
Jan 12, 11 AM $ 0.0₅369
-6.80%
$ 3,693 $ 17,344
Jan 12, 10 AM $ 0.0₅384
+20.41%
$ 3,839 $ 17,316
Jan 12, 9 AM $ 0.0₅326
+8.83%
$ 3,258 $ 17,368
Jan 12, 8 AM $ 0.0₅321
+5.81%
$ 3,302 $ 17,218
Jan 12, 7 AM $ 0.0₅299
+6.62%
$ 2,986 $ 17,001
Jan 12, 6 AM $ 0.0₅276
+8.61%
$ 2,760 $ 16,940
Jan 12, 5 AM $ 0.0₅254
+29.85%
$ 2,539 $ 16,921
Jan 12, 4 AM $ 0.0₅199
+6.16%
$ 1,985 $ 16,639