AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅58
+0.00%
$ 5,802 $ 928
Feb 6, 5 AM $ 0.0₅622
+0.00%
$ 6,222 $ 577
Feb 5, 11 PM $ 0.0₅568
-5.75%
$ 5,682 $ 2,945
Feb 5, 9 PM $ 0.0₅56
+0.00%
$ 5,599 $ 2,283
Feb 5, 7 PM $ 0.0₅558
+0.00%
$ 5,583 $ 2,215
Feb 5, 4 PM $ 0.0₅584
+0.00%
$ 5,844 $ 2,104
Feb 5, 3 PM $ 0.0₅621
+0.00%
$ 6,206 $ 1,967
Feb 5, 12 PM $ 0.0₅572
-0.19%
$ 5,721 $ 1,515
Feb 5, 11 AM $ 0.0₅608
+0.00%
$ 6,077 $ 1,401
Feb 5, 9 AM $ 0.0₅582
+0.00%
$ 5,820 $ 1,292
Feb 5, 4 AM $ 0.0₅588
+0.00%
$ -- $ 1,255
Feb 5, 1 AM $ 0.0₅607
+0.00%
$ 6,071 $ 1,291
Feb 4, 11 PM $ 0.0₅648
+0.00%
$ -- $ 983
Feb 4, 9 PM $ 0.0₅618
+5.11%
$ 6,180 $ 643
Feb 4, 6 AM $ 0.0₅631
-4.62%
$ 6,307 $ 1,368
Feb 3, 9 PM $ 0.0₅683
+14.73%
$ 6,834 $ 5,531
Feb 3, 8 PM $ 0.0₅601
-4.64%
$ 6,006 $ 5,119
Feb 3, 12 PM $ 0.0₅648
+0.00%
$ 6,476 $ 4,383
Feb 2, 2 PM $ 0.0₅624
+0.00%
$ 6,242 $ 3,774
Feb 2, 12 PM $ 0.0₅643
+0.00%
$ 6,427 $ 3,594
Feb 2, 2 AM $ 0.0₅638
-3.99%
$ 6,376 $ 6,873
Feb 2, 1 AM $ 0.0₅605
-7.99%
$ 6,051 $ 6,351
Feb 2, 12 AM $ 0.0₅607
-15.50%
$ 6,070 $ 5,809
Feb 1, 11 PM $ 0.0₅639
+3.89%
$ 6,386 $ 4,962
Feb 1, 9 PM $ 0.0₅657
+8.49%
$ 6,570 $ 4,692
Feb 1, 8 PM $ 0.0₅624
-4.56%
$ 6,239 $ 4,460
Feb 1, 7 PM $ 0.0₅608
-0.47%
$ 6,082 $ 4,119
Feb 1, 6 PM $ 0.0₅618
+1.58%
$ 6,181 $ 4,073
Feb 1, 5 PM $ 0.0₅63
+0.00%
$ 6,305 $ 3,710
Feb 1, 3 PM $ 0.0₅65
+6.21%
$ 6,499 $ 3,502
Feb 1, 2 PM $ 0.0₅659
+6.83%
$ 6,587 $ 2,881
Feb 1, 1 PM $ 0.0₅662
+7.30%
$ 6,619 $ 2,587
Feb 1, 12 PM $ 0.0₅642
+3.88%
$ 6,417 $ 2,347
Feb 1, 11 AM $ 0.0₅685
+0.00%
$ 6,848 $ 1,575
Feb 1, 10 AM $ 0.0₅668
+6.17%
$ 6,677 $ 1,422
Feb 1, 6 AM $ 0.0₅627
+0.00%
$ -- $ 1,163
Feb 1, 5 AM $ 0.0₅62
-0.32%
$ 6,202 $ 1,137
Feb 1, 4 AM $ 0.0₅661
-1.14%
$ 6,605 $ 971
Feb 1, 2 AM $ 0.0₅63
+0.00%
$ 6,303 $ 7,604
Jan 31, 10 PM $ 0.0₅641
+4.78%
$ 6,413 $ 7,405
Jan 31, 9 PM $ 0.0₅618
+0.00%
$ 6,176 $ 6,982
Jan 31, 5 PM $ 0.0₅631
-0.13%
$ 6,312 $ 7,111
Jan 31, 4 PM $ 0.0₅689
+0.00%
$ 6,888 $ 6,953
Jan 31, 1 PM $ 0.0₅643
-1.83%
$ 6,430 $ 6,683
Jan 31, 10 AM $ 0.0₅662
+0.00%
$ 6,620 $ 6,416
Jan 31, 9 AM $ 0.0₅655
+0.00%
$ 6,554 $ 6,293
Jan 31, 8 AM $ 0.0₅642
-0.97%
$ 6,420 $ 6,205
Jan 31, 7 AM $ 0.0₅66
+0.00%
$ 6,600 $ 5,790
Jan 31, 6 AM $ 0.0₅695
+6.56%
$ 6,949 $ 5,416
Jan 31, 5 AM $ 0.0₅666
-7.72%
$ 6,657 $ 5,232