AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₅185
-1.60%
$ 1,845 $ 16,668
Jan 12, 2 AM $ 0.0₅178
+8.49%
$ 1,779 $ 16,783
Jan 12, 1 AM $ 0.0₅159
+11.52%
$ 1,590 $ 16,410
Jan 12, 12 AM $ 0.0₅154
+6.10%
$ 1,539 $ 16,394
Jan 11, 11 PM $ 0.0₅152
+34.42%
$ 1,518 $ 16,256
Jan 11, 10 PM $ 0.0₅109
-3.59%
$ 1,086 $ 16,262
Jan 11, 9 PM $ 0.0₅113
-16.59%
$ 1,129 $ 16,354
Jan 11, 8 PM $ 0.0₅123
-2.26%
$ 1,342 $ 16,481
Jan 11, 7 PM $ 0.0₅117
+13.55%
$ 1,173 $ 16,319
Jan 11, 6 PM $ 0.0₅106
-23.14%
$ 1,061 $ 16,186
Jan 11, 5 PM $ 0.0₅135
-15.98%
$ 1,354 $ 16,042
Jan 11, 4 PM $ 0.0₅154
+24.61%
$ 1,544 $ 16,009
Jan 11, 3 PM $ 0.0₅133
+20.66%
$ 1,325 $ 15,834
Jan 11, 2 PM $ 0.0₅104
-13.33%
$ 1,036 $ 15,549
Jan 11, 1 PM $ 0.0₅122
+3.98%
$ 1,216 $ 15,736
Jan 11, 12 PM $ 0.0₅122
+9.53%
$ 1,218 $ 15,691
Jan 11, 11 AM $ 0.0₅106
-2.81%
$ 1,057 $ 15,670
Jan 11, 10 AM $ 0.0₅108
-0.63%
$ 1,101 $ 15,383
Jan 11, 9 AM $ 0.0₅108
-20.82%
$ 1,078 $ 15,358
Jan 11, 8 AM $ 0.0₅138
+6.41%
$ 1,382 $ 15,203
Jan 11, 7 AM $ 0.0₅121
-1.34%
$ 1,212 $ 15,115
Jan 11, 6 AM $ 0.0₅121
+26.33%
$ 1,212 $ 14,862
Jan 11, 5 AM $ 0.0₆981
-6.95%
$ 981 $ 14,556
Jan 11, 4 AM $ 0.0₅11
+11.45%
$ 1,096 $ 14,750
Jan 11, 3 AM $ 0.0₅104
-30.03%
$ 1,038 $ 14,525
Jan 11, 2 AM $ 0.0₅141
+26.57%
$ 1,406 $ 14,348
Jan 11, 1 AM $ 0.0₅105
-11.95%
$ 1,051 $ 14,144
Jan 11, 12 AM $ 0.0₅123
-16.85%
$ 1,226 $ 14,061
Jan 10, 11 PM $ 0.0₅163
+14.94%
$ 1,625 $ 13,529
Jan 10, 10 PM $ 0.0₅135
+3.81%
$ 1,346 $ 13,270
Jan 10, 9 PM $ 0.0₅129
+34.68%
$ 1,293 $ 13,329
Jan 10, 8 PM $ 0.0₅107
+13.29%
$ 1,071 $ 12,907
Jan 10, 7 PM $ 0.0₆965
+1.73%
$ 965 $ 12,649
Jan 10, 6 PM $ 0.0₅102
+2.67%
$ 1,024 $ 12,611
Jan 10, 5 PM $ 0.0₆957
-16.61%
$ 957 $ 12,664
Jan 10, 4 PM $ 0.0₅104
-10.71%
$ 1,041 $ 12,624
Jan 10, 3 PM $ 0.0₅124
+17.09%
$ 1,238 $ 12,561
Jan 10, 2 PM $ 0.0₅116
+2.50%
$ 1,156 $ 12,163
Jan 10, 1 PM $ 0.0₅102
+8.46%
$ 1,018 $ 11,909
Jan 10, 12 PM $ 0.0₆98
-11.49%
$ 980 $ 11,705
Jan 10, 11 AM $ 0.0₅105
-1.29%
$ 1,050 $ 11,382
Jan 10, 10 AM $ 0.0₅102
-11.47%
$ 1,018 $ 11,068
Jan 10, 9 AM $ 0.0₅103
+7.99%
$ 1,025 $ 11,081
Jan 10, 8 AM $ 0.0₆987
-25.26%
$ 987 $ 10,961
Jan 10, 7 AM $ 0.0₅116
+14.33%
$ 1,158 $ 10,662
Jan 10, 6 AM $ 0.0₅1
+3.20%
$ 1,004 $ 10,377
Jan 10, 5 AM $ 0.0₅106
+8.14%
$ 1,055 $ 10,266
Jan 10, 4 AM $ 0.0₅103
+2.12%
$ 1,033 $ 10,283
Jan 10, 3 AM $ 0.0₆95
+0.26%
$ 950 $ 10,216
Jan 10, 2 AM $ 0.0₅1
+2.50%
$ 1,000 $ 10,081