AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₅104
+9.52%
$ 1,040 $ 10,084
Jan 10, 12 AM $ 0.0₆959
-4.84%
$ 959 $ 9,956
Jan 9, 11 PM $ 0.0₅107
+13.80%
$ 1,070 $ 9,922
Jan 9, 10 PM $ 0.0₆994
+6.20%
$ 994 $ 9,560
Jan 9, 9 PM $ 0.0₆991
+4.74%
$ 991 $ 9,313
Jan 9, 8 PM $ 0.0₆967
-3.59%
$ 967 $ 9,194
Jan 9, 7 PM $ 0.0₆993
+7.94%
$ 993 $ 8,956
Jan 9, 6 PM $ 0.0₆958
+4.41%
$ 958 $ 8,901
Jan 9, 5 PM $ 0.0₅1
+9.51%
$ 1,004 $ 8,734
Jan 9, 4 PM $ 0.0₆978
+6.82%
$ 978 $ 8,570
Jan 9, 3 PM $ 0.0₆947
-7.11%
$ 947 $ 8,528
Jan 9, 2 PM $ 0.0₆978
+7.50%
$ 978 $ 8,421
Jan 9, 1 PM $ 0.0₆926
-7.56%
$ 926 $ 8,310
Jan 9, 12 PM $ 0.0₆898
-0.86%
$ 898 $ 8,093
Jan 9, 11 AM $ 0.0₆925
+4.51%
$ 925 $ 8,129
Jan 9, 10 AM $ 0.0₆892
-7.11%
$ 892 $ 7,903
Jan 9, 9 AM $ 0.0₆935
-5.35%
$ 935 $ 7,781
Jan 9, 7 AM $ 0.0₆925
+5.62%
$ 925 $ 7,498
Jan 9, 6 AM $ 0.0₆93
+5.74%
$ 930 $ 7,424
Jan 9, 5 AM $ 0.0₆877
-1.97%
$ 877 $ 7,374
Jan 9, 4 AM $ 0.0₆865
+0.98%
$ 865 $ 7,260
Jan 9, 3 AM $ 0.0₆941
+9.12%
$ 941 $ 7,128
Jan 9, 2 AM $ 0.0₆917
+0.35%
$ 917 $ 7,050
Jan 9, 1 AM $ 0.0₆978
-0.71%
$ 978 $ 7,037
Jan 9, 12 AM $ 0.0₆953
+10.51%
$ 953 $ 6,712
Jan 8, 11 PM $ 0.0₆905
-2.56%
$ 905 $ 6,662
Jan 8, 9 PM $ 0.0₆877
-4.97%
$ 877 $ 6,763
Jan 8, 8 PM $ 0.0₆869
+0.90%
$ 869 $ 6,699
Jan 8, 7 PM $ 0.0₆914
+0.00%
$ 914 $ 6,599
Jan 8, 6 PM $ 0.0₆869
+1.13%
$ 869 $ 6,619
Jan 8, 5 PM $ 0.0₆881
+3.31%
$ 881 $ 6,559
Jan 8, 4 PM $ 0.0₆858
-3.45%
$ 858 $ 6,565
Jan 8, 3 PM $ 0.0₆851
+1.22%
$ 868 $ 6,500
Jan 8, 2 PM $ 0.0₆891
-9.33%
$ 891 $ 6,359
Jan 8, 1 PM $ 0.0₆91
-6.88%
$ 910 $ 6,224
Jan 8, 12 PM $ 0.0₆977
+15.46%
$ 977 $ 6,258
Jan 8, 11 AM $ 0.0₆848
+0.30%
$ 848 $ 6,207
Jan 8, 10 AM $ 0.0₆896
-2.34%
$ 896 $ 6,076
Jan 8, 9 AM $ 0.0₆97
+11.98%
$ 970 $ 6,085
Jan 8, 8 AM $ 0.0₆846
-1.87%
$ 846 $ 6,174
Jan 8, 7 AM $ 0.0₆884
+3.77%
$ 884 $ 6,333
Jan 8, 6 AM $ 0.0₆866
+1.90%
$ 866 $ 6,341
Jan 8, 5 AM $ 0.0₆91
+6.49%
$ 910 $ 6,365
Jan 8, 4 AM $ 0.0₆866
-2.38%
$ 866 $ 6,343
Jan 8, 3 AM $ 0.0₆853
-0.27%
$ 853 $ 6,388
Jan 8, 2 AM $ 0.0₆863
+1.03%
$ 863 $ 6,333
Jan 8, 1 AM $ 0.0₆867
+2.51%
$ 867 $ 6,351
Jan 8, 12 AM $ 0.0₆913
+0.43%
$ 913 $ 6,279
Jan 7, 11 PM $ 0.0₆976
+15.81%
$ 1,002 $ 6,278
Jan 7, 10 PM $ 0.0₆884
-0.62%
$ 884 $ 6,181