AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅157
+8.72%
$ 1,566 $ 3,743
Jan 18, 4 PM $ 0.0₅153
+2.55%
$ 1,529 $ 3,547
Jan 18, 3 PM $ 0.0₅138
+0.85%
$ 1,379 $ 3,182
Jan 18, 2 PM $ 0.0₅141
+3.56%
$ 1,410 $ 3,039
Jan 18, 1 PM $ 0.0₅148
+8.06%
$ 1,483 $ 2,643
Jan 18, 12 PM $ 0.0₅145
-2.42%
$ 1,369 $ 2,571
Jan 18, 11 AM $ 0.0₅136
-0.20%
$ 1,363 $ 2,214
Jan 18, 10 AM $ 0.0₅14
+0.00%
$ 1,395 $ 2,129
Jan 18, 9 AM $ 0.0₅139
+1.82%
$ 1,388 $ 2,133
Jan 18, 8 AM $ 0.0₅149
+9.03%
$ 1,488 $ 2,000
Jan 18, 7 AM $ 0.0₅14
-2.39%
$ 1,402 $ 1,834
Jan 18, 6 AM $ 0.0₅149
+7.84%
$ 1,487 $ 1,584
Jan 18, 5 AM $ 0.0₅153
+2.76%
$ 1,530 $ 1,330
Jan 18, 3 AM $ 0.0₅148
+6.83%
$ 1,479 $ 1,139
Jan 18, 2 AM $ 0.0₅152
+10.04%
$ 1,520 $ 5,744
Jan 18, 1 AM $ 0.0₅141
+0.99%
$ 1,407 $ 5,671
Jan 18, 12 AM $ 0.0₅147
+7.34%
$ 1,471 $ 5,605
Jan 17, 11 PM $ 0.0₅151
+0.00%
$ 1,507 $ 5,401
Jan 17, 10 PM $ 0.0₅135
-12.66%
$ 1,354 $ 5,271
Jan 17, 9 PM $ 0.0₅138
+0.34%
$ 1,549 $ 5,075
Jan 17, 8 PM $ 0.0₅143
+0.36%
$ 1,426 $ 4,913
Jan 17, 7 PM $ 0.0₅155
-3.18%
$ 1,551 $ 4,917
Jan 17, 6 PM $ 0.0₅169
+15.12%
$ 1,692 $ 4,604
Jan 17, 5 PM $ 0.0₅136
-2.04%
$ 1,358 $ 4,169
Jan 17, 4 PM $ 0.0₅139
-6.83%
$ 1,388 $ 4,066
Jan 17, 3 PM $ 0.0₅137
+1.92%
$ 1,370 $ 3,904
Jan 17, 2 PM $ 0.0₅135
+0.59%
$ 1,351 $ 3,749
Jan 17, 1 PM $ 0.0₅139
-2.54%
$ 1,387 $ 3,604
Jan 17, 12 PM $ 0.0₅151
+2.33%
$ 1,512 $ 3,413
Jan 17, 11 AM $ 0.0₅137
+2.75%
$ 1,374 $ 3,086
Jan 17, 10 AM $ 0.0₅133
-1.70%
$ 1,334 $ 3,043
Jan 17, 9 AM $ 0.0₅141
-2.92%
$ 1,507 $ 2,982
Jan 17, 8 AM $ 0.0₅134
+1.26%
$ 1,339 $ 2,578
Jan 17, 7 AM $ 0.0₅144
+1.18%
$ 1,444 $ 2,348
Jan 17, 6 AM $ 0.0₅132
-9.12%
$ 1,321 $ 2,106
Jan 17, 5 AM $ 0.0₅149
-0.14%
$ 1,492 $ 2,075
Jan 17, 4 AM $ 0.0₅135
-1.64%
$ 1,346 $ 1,799
Jan 17, 3 AM $ 0.0₅153
+14.97%
$ 1,526 $ 1,700
Jan 17, 2 AM $ 0.0₅145
-14.40%
$ 1,447 $ 8,061
Jan 17, 1 AM $ 0.0₅162
+7.65%
$ 1,617 $ 7,879
Jan 17, 12 AM $ 0.0₅133
+0.53%
$ 1,328 $ 7,666
Jan 16, 11 PM $ 0.0₅143
-7.36%
$ 1,433 $ 7,187
Jan 16, 10 PM $ 0.0₅169
+18.33%
$ 1,687 $ 7,135
Jan 16, 9 PM $ 0.0₅141
-3.88%
$ 1,407 $ 6,921
Jan 16, 8 PM $ 0.0₅149
+7.74%
$ 1,493 $ 6,824
Jan 16, 7 PM $ 0.0₅147
-1.58%
$ 1,466 $ 6,659
Jan 16, 6 PM $ 0.0₅163
-2.72%
$ 1,631 $ 6,262
Jan 16, 5 PM $ 0.0₅182
-17.41%
$ 1,817 $ 6,070
Jan 16, 4 PM $ 0.0₅219
+20.76%
$ 2,189 $ 5,846
Jan 16, 3 PM $ 0.0₅169
-7.47%
$ 1,672 $ 5,642