AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₆837
-0.55%
$ 837 $ 6,014
Jan 7, 7 PM $ 0.0₆903
+0.00%
$ 903 $ 6,236
Jan 7, 6 PM $ 0.0₆856
+2.73%
$ 856 $ 6,398
Jan 7, 5 PM $ 0.0₆874
+3.80%
$ 874 $ 6,384
Jan 7, 4 PM $ 0.0₆912
+2.95%
$ 912 $ 6,641
Jan 7, 3 PM $ 0.0₆89
-13.25%
$ 890 $ 6,699
Jan 7, 2 PM $ 0.0₆933
-15.64%
$ 933 $ 6,796
Jan 7, 1 PM $ 0.0₅104
-13.66%
$ 1,040 $ 6,942
Jan 7, 12 PM $ 0.0₅12
-15.62%
$ 1,198 $ 6,888
Jan 7, 11 AM $ 0.0₅137
-12.56%
$ 1,371 $ 7,095
Jan 7, 10 AM $ 0.0₅162
-12.62%
$ 1,619 $ 7,086
Jan 7, 9 AM $ 0.0₅176
-12.05%
$ 1,755 $ 7,146
Jan 7, 8 AM $ 0.0₅209
-6.52%
$ 2,092 $ 7,060
Jan 7, 7 AM $ 0.0₅23
+0.06%
$ 2,296 $ 7,268
Jan 7, 6 AM $ 0.0₅218
+15.01%
$ 2,180 $ 7,158
Jan 7, 5 AM $ 0.0₅197
-15.89%
$ 1,968 $ 7,022
Jan 7, 4 AM $ 0.0₅238
-5.32%
$ 2,382 $ 7,123
Jan 7, 3 AM $ 0.0₅262
+5.76%
$ 2,624 $ 7,222
Jan 7, 2 AM $ 0.0₅246
-2.99%
$ 2,457 $ 7,340
Jan 7, 1 AM $ 0.0₅257
-2.36%
$ 2,572 $ 7,054
Jan 7, 12 AM $ 0.0₅276
+2.62%
$ 2,756 $ 6,998
Jan 6, 11 PM $ 0.0₅276
-27.93%
$ 2,761 $ 6,952
Jan 6, 10 PM $ 0.0₅397
-6.80%
$ 3,971 $ 7,116
Jan 6, 9 PM $ 0.0₅42
+13.15%
$ 4,200 $ 7,176
Jan 6, 8 PM $ 0.0₅299
-10.41%
$ 2,989 $ 6,896
Jan 6, 7 PM $ 0.0₅313
-5.04%
$ 3,134 $ 6,856
Jan 6, 6 PM $ 0.0₅317
-5.26%
$ 3,172 $ 6,883
Jan 6, 5 PM $ 0.0₅331
+13.70%
$ 3,309 $ 6,863
Jan 6, 4 PM $ 0.0₅29
-24.59%
$ 2,896 $ 6,797
Jan 6, 3 PM $ 0.0₅355
+4.39%
$ 3,553 $ 6,716
Jan 6, 2 PM $ 0.0₅341
-17.98%
$ 3,411 $ 6,626
Jan 6, 1 PM $ 0.0₅404
+2.96%
$ 4,044 $ 6,266
Jan 6, 12 PM $ 0.0₅376
+7.06%
$ 3,762 $ 6,231
Jan 6, 11 AM $ 0.0₅354
-9.70%
$ 3,538 $ 6,073
Jan 6, 10 AM $ 0.0₅393
-2.16%
$ 3,932 $ 6,061
Jan 6, 9 AM $ 0.0₅405
+15.44%
$ 4,045 $ 5,848
Jan 6, 8 AM $ 0.0₅352
-11.95%
$ 3,524 $ 5,684
Jan 6, 7 AM $ 0.0₅403
+0.00%
$ 4,026 $ 5,513
Jan 6, 6 AM $ 0.0₅409
-4.50%
$ 4,091 $ 5,542
Jan 6, 5 AM $ 0.0₅428
+14.13%
$ 4,280 $ 5,544
Jan 6, 4 AM $ 0.0₅387
-18.69%
$ 3,873 $ 5,369
Jan 6, 3 AM $ 0.0₅488
-6.37%
$ 4,885 $ 5,146
Jan 6, 2 AM $ 0.0₅515
+0.54%
$ 5,151 $ 4,951
Jan 6, 1 AM $ 0.0₅551
-15.69%
$ 5,509 $ 4,867
Jan 6, 12 AM $ 0.0₅653
-4.41%
$ 6,527 $ 4,792
Jan 5, 11 PM $ 0.0₅817
+11.79%
$ 8,175 $ 4,603
Jan 5, 10 PM $ 0.0₅812
+9.53%
$ 8,122 $ 4,192
Jan 5, 9 PM $ 0.0₅767
+23.89%
$ 7,666 $ 3,542
Jan 5, 8 PM $ 0.0₅628
+5.90%
$ 6,280 $ 3,462
Jan 5, 7 PM $ 0.0₅607
+2.45%
$ 6,073 $ 3,231