AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₅574
+6.48%
$ 5,744 $ 3,071
Jan 5, 5 PM $ 0.0₅644
+4.58%
$ 6,437 $ 2,785
Jan 5, 4 PM $ 0.0₅626
+2.45%
$ 6,257 $ 2,574
Jan 5, 3 PM $ 0.0₅608
-5.31%
$ 6,077 $ 2,441
Jan 5, 2 PM $ 0.0₅627
-14.26%
$ 6,269 $ 2,354
Jan 5, 1 PM $ 0.0₅728
+2.64%
$ 7,276 $ 2,131
Jan 5, 12 PM $ 0.0₅701
-2.07%
$ 7,006 $ 1,744
Jan 5, 11 AM $ 0.0₅736
-2.15%
$ 7,362 $ 437
Jan 5, 10 AM $ 0.0₅635
-16.11%
$ 6,348 $ 48
Jan 5, 9 AM $ 0.0₅751
-3.58%
$ 7,512 $ 44
Jan 5, 8 AM $ 0.0₅771
+3.45%
$ 7,715 $ 78
Jan 5, 7 AM $ 0.0₅739
-0.05%
$ 7,388 $ 96
Jan 5, 6 AM $ 0.0₅764
-8.66%
$ 7,643 $ 109
Jan 5, 5 AM $ 0.0₅856
-4.25%
$ 8,560 $ 63
Jan 5, 4 AM $ 0.0₅899
-12.12%
$ 8,990 $ 44
Jan 5, 3 AM $ 0.0₅983
+7.37%
$ 9,827 $ 266
Jan 5, 2 AM $ 0.0₅956
+6.66%
$ 9,563 $ 42
Jan 5, 1 AM $ 0.0₅914
-13.24%
$ 9,138 $ 207
Jan 5, 12 AM $ 0.0000108
+18.07%
$ 10,815 $ 465
Jan 4, 11 PM $ 0.0₅774
+2.55%
$ 7,735 $ 74
Jan 4, 10 PM $ 0.0₅799
+18.23%
$ 7,993 $ 195
Jan 4, 9 PM $ 0.0₅718
+7.16%
$ 7,181 $ 8
Jan 4, 8 PM $ 0.0₅72
+9.02%
$ 7,201 $ 3
Jan 4, 7 PM $ 0.0₅65
+15.81%
$ 6,504 $ 111
Jan 4, 6 PM $ 0.0₅559
-8.07%
$ 5,693 $ 53
Jan 4, 5 PM $ 0.0₅608
+9.29%
$ 6,083 $ 53
Jan 4, 4 PM $ 0.0₅556
+4.40%
$ 5,559 $ 80
Jan 4, 3 PM $ 0.0₅535
+0.00%
$ -- $ 5
Jan 4, 2 PM $ 0.0₅566
-5.27%
$ 5,664 $ 3
Jan 4, 1 PM $ 0.0₅631
-7.51%
$ 6,306 $ 62
Jan 4, 12 PM $ 0.0₅65
-1.61%
$ 6,497 $ 69
Jan 4, 11 AM $ 0.0₅662
-13.60%
$ 6,622 $ 99
Jan 4, 10 AM $ 0.0₅774
-1.67%
$ 7,742 $ 66
Jan 4, 9 AM $ 0.0₅78
+16.09%
$ 7,803 $ 167
Jan 4, 8 AM $ 0.0₅632
-3.51%
$ 6,318 $ 37
Jan 4, 7 AM $ 0.0₅656
+36.02%
$ 6,556 $ 232
Jan 4, 6 AM $ 0.0₅492
-5.18%
$ 4,922 $ 27
Jan 4, 5 AM $ 0.0₅441
+12.05%
$ -- $ 69
Jan 4, 4 AM $ 0.0₅41
-4.87%
$ -- $ 14
Jan 4, 3 AM $ 0.0₅433
+21.40%
$ -- $ 105
Jan 4, 2 AM $ 0.0₅356
+0.00%
$ -- $ 9
Jan 4, 1 AM $ 0.0₅343
+1.51%
$ -- $ 6
Jan 4, 12 AM $ 0.0₅341
-8.71%
$ -- $ 98
Jan 3, 11 PM $ 0.0₅389
-0.12%
$ 3,887 $ 35
Jan 3, 10 PM $ 0.0₅393
-5.39%
$ 3,926 $ 2
Jan 3, 9 PM $ 0.0₅417
+0.14%
$ 4,166 $ 70
Jan 3, 8 PM $ 0.0₅407
-3.99%
$ 4,066 $ 68
Jan 3, 7 PM $ 0.0₅424
+5.76%
$ 4,239 $ 71
Jan 3, 6 PM $ 0.0₅425
-14.15%
$ 4,248 $ 21
Jan 3, 5 PM $ 0.0₅488
-8.91%
$ 4,880 $ 71