AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₅526
+0.70%
$ 5,262 $ 20
Jan 3, 3 PM $ 0.0₅518
+2.17%
$ 5,181 $ 64
Jan 3, 2 PM $ 0.0₅529
+5.04%
$ 5,286 $ 36
Jan 3, 1 PM $ 0.0₅516
+13.95%
$ 5,162 $ 13,703
Jan 3, 12 PM $ 0.0₅455
-3.67%
$ 4,546 $ 13,346
Jan 3, 11 AM $ 0.0₅486
-8.02%
$ 4,865 $ 13,474
Jan 3, 10 AM $ 0.0₅543
-1.73%
$ 5,433 $ 13,033
Jan 3, 9 AM $ 0.0₅566
+2.15%
$ 5,663 $ 13,083
Jan 3, 8 AM $ 0.0₅562
-6.59%
$ 5,617 $ 13,185
Jan 3, 7 AM $ 0.0₅627
-0.81%
$ 6,274 $ 12,940
Jan 3, 6 AM $ 0.0₅626
-0.31%
$ 6,260 $ 13,030
Jan 3, 5 AM $ 0.0₅537
+1.04%
$ 5,369 $ 13,014
Jan 3, 4 AM $ 0.0₅519
+1.32%
$ 5,190 $ 13,143
Jan 3, 3 AM $ 0.0₅499
-14.35%
$ 4,988 $ 13,353
Jan 3, 2 AM $ 0.0₅596
-6.33%
$ 5,961 $ 13,255
Jan 3, 1 AM $ 0.0₅654
+0.64%
$ 6,540 $ 12,670
Jan 3, 12 AM $ 0.0₅646
-1.33%
$ 6,458 $ 12,902
Jan 2, 11 PM $ 0.0₅65
+11.65%
$ 6,503 $ 12,548
Jan 2, 10 PM $ 0.0₅582
-15.72%
$ 5,816 $ 12,260
Jan 2, 9 PM $ 0.0₅686
+0.33%
$ 6,864 $ 12,412
Jan 2, 8 PM $ 0.0₅684
+0.87%
$ 6,839 $ 12,207
Jan 2, 7 PM $ 0.0₅635
-18.99%
$ 6,345 $ 12,453
Jan 2, 6 PM $ 0.0₅797
+13.95%
$ 7,969 $ 12,015
Jan 2, 5 PM $ 0.0₅685
-5.87%
$ 6,848 $ 11,640
Jan 2, 4 PM $ 0.0₅736
-0.18%
$ 7,363 $ 11,677
Jan 2, 3 PM $ 0.0₅722
-2.39%
$ 7,223 $ 11,595
Jan 2, 2 PM $ 0.0₅744
-7.16%
$ 7,442 $ 11,592
Jan 2, 1 PM $ 0.0₅776
-0.35%
$ 7,760 $ 11,442
Jan 2, 12 PM $ 0.0₅746
-17.09%
$ 7,458 $ 11,350
Jan 2, 11 AM $ 0.0₅866
+25.70%
$ 8,659 $ 11,179
Jan 2, 10 AM $ 0.0₅714
-3.24%
$ 7,143 $ 10,803
Jan 2, 9 AM $ 0.0₅733
+2.23%
$ 7,333 $ 10,684
Jan 2, 8 AM $ 0.0₅757
+8.28%
$ 7,570 $ 10,616
Jan 2, 7 AM $ 0.0₅726
-12.16%
$ 7,257 $ 10,532
Jan 2, 6 AM $ 0.0₅817
-4.05%
$ 8,175 $ 10,325
Jan 2, 5 AM $ 0.0₅846
-6.24%
$ 8,458 $ 10,154
Jan 2, 4 AM $ 0.0₅907
+4.81%
$ 9,072 $ 10,147
Jan 2, 3 AM $ 0.0₅844
-10.12%
$ 8,439 $ 9,888
Jan 2, 2 AM $ 0.0₅941
+7.18%
$ 9,408 $ 9,680
Jan 2, 1 AM $ 0.0₅929
-3.20%
$ 9,293 $ 9,145
Jan 2, 12 AM $ 0.0₅977
+0.02%
$ 9,765 $ 9,338
Jan 1, 11 PM $ 0.0₅962
+3.82%
$ 9,619 $ 9,276
Jan 1, 10 PM $ 0.0₅865
-10.20%
$ 8,646 $ 9,077
Jan 1, 9 PM $ 0.0₅973
-0.75%
$ 9,729 $ 9,009
Jan 1, 8 PM $ 0.0₅962
-16.07%
$ 9,616 $ 8,958
Jan 1, 7 PM $ 0.0000112
+0.63%
$ 11,221 $ 8,595
Jan 1, 6 PM $ 0.0000112
-8.19%
$ 11,225 $ 8,093
Jan 1, 5 PM $ 0.000012
-9.60%
$ 12,007 $ 8,021
Jan 1, 4 PM $ 0.0000122
+5.00%
$ 12,153 $ 7,787
Jan 1, 3 PM $ 0.0000116
-12.82%
$ 11,632 $ 7,773