AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000134
+13.06%
$ 12,615 $ 7,490
Jan 1, 1 PM $ 0.0000118
-4.59%
$ 11,831 $ 7,275
Jan 1, 12 PM $ 0.0000123
+30.81%
$ 12,305 $ 7,236
Jan 1, 11 AM $ 0.0₅943
+15.70%
$ 9,430 $ 6,801
Jan 1, 10 AM $ 0.0₅786
+5.07%
$ 7,650 $ 6,664
Jan 1, 9 AM $ 0.0₅739
-5.12%
$ 7,389 $ 6,402
Jan 1, 8 AM $ 0.0₅759
+15.62%
$ 7,586 $ 6,554
Jan 1, 7 AM $ 0.0₅636
-11.27%
$ 6,363 $ 6,425
Jan 1, 6 AM $ 0.0₅729
-8.24%
$ 7,291 $ 6,267
Jan 1, 5 AM $ 0.0₅803
+5.72%
$ 8,032 $ 6,155
Jan 1, 4 AM $ 0.0₅77
-1.51%
$ 7,700 $ 6,062
Jan 1, 3 AM $ 0.0₅797
-3.28%
$ 7,971 $ 6,008
Jan 1, 2 AM $ 0.0₅779
-6.66%
$ 7,789 $ 6,014
Jan 1, 1 AM $ 0.0₅835
-11.22%
$ 8,351 $ 6,036
Jan 1, 12 AM $ 0.0₅967
-3.25%
$ 9,670 $ 5,699
Dec 31, 11 PM $ 0.0000101
-3.35%
$ 10,110 $ 5,719
Dec 31, 10 PM $ 0.0000104
+2.07%
$ 10,434 $ 5,705
Dec 31, 9 PM $ 0.0000101
-15.35%
$ 10,098 $ 5,558
Dec 31, 8 PM $ 0.000012
-2.48%
$ 12,011 $ 5,410
Dec 31, 7 PM $ 0.0000118
+5.42%
$ 11,788 $ 5,438
Dec 31, 6 PM $ 0.0000109
-4.53%
$ 10,934 $ 5,244
Dec 31, 5 PM $ 0.0000112
+4.89%
$ 11,181 $ 5,094
Dec 31, 4 PM $ 0.0000104
+8.61%
$ 10,377 $ 4,954
Dec 31, 3 PM $ 0.0₅957
-0.78%
$ 9,566 $ 4,910
Dec 31, 2 PM $ 0.0₅977
+1.34%
$ 9,772 $ 4,842
Dec 31, 1 PM $ 0.0₅915
-7.81%
$ 9,153 $ 4,686
Dec 31, 12 PM $ 0.0₅988
-0.31%
$ 9,879 $ 4,670
Dec 31, 11 AM $ 0.0000102
-3.69%
$ 10,199 $ 4,589
Dec 31, 10 AM $ 0.0000106
-13.35%
$ 10,625 $ 4,476
Dec 31, 9 AM $ 0.0000119
+0.66%
$ 11,932 $ 4,202
Dec 31, 8 AM $ 0.0000119
-6.73%
$ 11,923 $ 48,751
Dec 31, 7 AM $ 0.0000124
+7.19%
$ 12,448 $ 49,513
Dec 31, 6 AM $ 0.0000115
+1.34%
$ 11,533 $ 49,535
Dec 31, 5 AM $ 0.0000113
+21.22%
$ 11,277 $ 49,346
Dec 31, 4 AM $ 0.00001
-19.69%
$ 10,038 $ 49,063
Dec 31, 3 AM $ 0.0000128
-3.73%
$ 12,834 $ 49,098
Dec 31, 2 AM $ 0.0000136
-0.05%
$ 13,649 $ 49,185
Dec 31, 1 AM $ 0.0000135
-0.57%
$ 13,530 $ 48,345
Dec 31, 12 AM $ 0.0000148
+1.09%
$ 14,823 $ 48,481
Dec 30, 11 PM $ 0.0000144
+3.24%
$ 14,360 $ 49,274
Dec 30, 10 PM $ 0.0000138
-0.85%
$ 13,823 $ 49,742
Dec 30, 9 PM $ 0.0000142
-6.75%
$ 14,173 $ 49,154
Dec 30, 8 PM $ 0.0000154
+2.21%
$ 15,405 $ 48,863
Dec 30, 7 PM $ 0.0000149
+7.95%
$ 14,417 $ 49,027
Dec 30, 6 PM $ 0.0000142
-2.92%
$ 14,248 $ 48,596
Dec 30, 5 PM $ 0.0000136
+6.27%
$ 13,644 $ 48,831
Dec 30, 4 PM $ 0.0000133
-9.12%
$ 13,257 $ 48,814
Dec 30, 3 PM $ 0.0000145
+3.21%
$ 14,531 $ 48,495
Dec 30, 2 PM $ 0.0000139
+4.43%
$ 13,886 $ 48,623
Dec 30, 1 PM $ 0.0000131
-2.44%
$ 13,104 $ 48,635