AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000135
+0.02%
$ 13,502 $ 48,874
Dec 30, 11 AM $ 0.0000149
-2.60%
$ 14,927 $ 47,563
Dec 30, 10 AM $ 0.0000156
+0.74%
$ 15,586 $ 48,119
Dec 30, 9 AM $ 0.0000155
-1.93%
$ 15,541 $ 48,290
Dec 30, 8 AM $ 0.0000148
-5.82%
$ 14,816 $ 48,141
Dec 30, 7 AM $ 0.0000157
+8.86%
$ 15,588 $ 48,809
Dec 30, 6 AM $ 0.0000145
-4.84%
$ 14,514 $ 48,125
Dec 30, 5 AM $ 0.0000152
-1.64%
$ 15,166 $ 48,207
Dec 30, 4 AM $ 0.0000151
+11.07%
$ 15,091 $ 47,430
Dec 30, 3 AM $ 0.0000136
-0.58%
$ 13,607 $ 47,558
Dec 30, 2 AM $ 0.000014
-3.08%
$ 13,989 $ 47,415
Dec 30, 1 AM $ 0.0000146
+0.26%
$ 14,552 $ 46,758
Dec 30, 12 AM $ 0.0000144
-12.60%
$ 14,401 $ 46,372
Dec 29, 11 PM $ 0.0000162
+14.94%
$ 16,198 $ 46,883
Dec 29, 10 PM $ 0.0000143
-4.60%
$ 14,281 $ 46,532
Dec 29, 9 PM $ 0.0000158
+3.80%
$ 15,759 $ 46,434
Dec 29, 8 PM $ 0.0000155
+0.72%
$ 15,498 $ 45,901
Dec 29, 7 PM $ 0.0000152
+5.11%
$ 15,207 $ 45,249
Dec 29, 6 PM $ 0.0000144
-5.28%
$ 14,411 $ 45,147
Dec 29, 5 PM $ 0.0000155
+23.00%
$ 15,463 $ 45,267
Dec 29, 4 PM $ 0.0000123
-20.03%
$ 12,348 $ 45,120
Dec 29, 3 PM $ 0.0000157
+8.70%
$ 15,666 $ 44,186
Dec 29, 2 PM $ 0.0000142
-2.52%
$ 14,183 $ 44,125
Dec 29, 1 PM $ 0.0000146
+3.87%
$ 14,618 $ 43,672
Dec 29, 12 PM $ 0.0000138
-7.98%
$ 13,796 $ 43,257
Dec 29, 11 AM $ 0.0000148
-5.70%
$ 14,761 $ 43,436
Dec 29, 10 AM $ 0.0000159
+0.00%
$ 15,895 $ 43,573
Dec 29, 9 AM $ 0.0000162
+6.71%
$ 16,152 $ 43,744
Dec 29, 8 AM $ 0.0000147
-1.51%
$ 14,724 $ 43,658
Dec 29, 7 AM $ 0.0000151
+7.83%
$ 15,145 $ 43,054
Dec 29, 6 AM $ 0.000014
+7.75%
$ 13,987 $ 42,930
Dec 29, 5 AM $ 0.0000131
-3.06%
$ 13,052 $ 42,353
Dec 29, 4 AM $ 0.0000134
+1.36%
$ 13,448 $ 41,520
Dec 29, 3 AM $ 0.0000137
-2.22%
$ 13,668 $ 42,221
Dec 29, 2 AM $ 0.0000138
+0.49%
$ 13,789 $ 42,174
Dec 29, 1 AM $ 0.0000135
-16.28%
$ 13,530 $ 41,608
Dec 29, 12 AM $ 0.0000162
+0.49%
$ 16,201 $ 42,784
Dec 28, 11 PM $ 0.0000166
-1.93%
$ 16,559 $ 43,089
Dec 28, 10 PM $ 0.0000148
-2.63%
$ 14,844 $ 42,578
Dec 28, 9 PM $ 0.0000152
-4.56%
$ 15,249 $ 42,536
Dec 28, 8 PM $ 0.0000165
+5.45%
$ 16,474 $ 43,199
Dec 28, 7 PM $ 0.0000155
+2.58%
$ 15,463 $ 43,387
Dec 28, 6 PM $ 0.0000152
-2.08%
$ 15,219 $ 42,922
Dec 28, 5 PM $ 0.0000165
+0.48%
$ 16,506 $ 44,589
Dec 28, 4 PM $ 0.0000167
+22.94%
$ 16,700 $ 44,592
Dec 28, 3 PM $ 0.0000133
-10.98%
$ 13,298 $ 43,952
Dec 28, 2 PM $ 0.0000147
-7.69%
$ 14,666 $ 43,757
Dec 28, 1 PM $ 0.000016
-1.77%
$ 15,983 $ 43,237
Dec 28, 12 PM $ 0.0000161
+7.17%
$ 16,069 $ 43,300
Dec 28, 11 AM $ 0.0000149
-3.93%
$ 15,187 $ 43,926