AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0000155
+3.59%
$ 16,411 $ 43,533
Dec 28, 9 AM $ 0.0000151
+0.92%
$ 15,096 $ 43,746
Dec 28, 8 AM $ 0.0000152
+7.03%
$ 15,224 $ 42,609
Dec 28, 7 AM $ 0.0000144
-2.45%
$ 14,436 $ 42,355
Dec 28, 6 AM $ 0.0000147
+2.98%
$ 14,736 $ 41,953
Dec 28, 5 AM $ 0.0000143
-6.47%
$ 14,284 $ 41,878
Dec 28, 4 AM $ 0.0000151
-4.65%
$ 15,087 $ 41,777
Dec 28, 3 AM $ 0.0000158
-3.89%
$ 15,788 $ 40,975
Dec 28, 2 AM $ 0.0000168
-1.24%
$ 16,753 $ 41,063
Dec 28, 1 AM $ 0.0000168
-1.85%
$ 16,754 $ 40,988
Dec 28, 12 AM $ 0.0000172
+1.22%
$ 17,155 $ 41,363
Dec 27, 11 PM $ 0.0000173
+11.15%
$ 17,288 $ 41,227
Dec 27, 10 PM $ 0.0000159
+0.63%
$ 15,864 $ 40,216
Dec 27, 9 PM $ 0.0000158
-1.88%
$ 15,837 $ 40,487
Dec 27, 7 PM $ 0.0000173
+0.42%
$ 17,264 $ 40,178
Dec 27, 6 PM $ 0.0000173
+10.39%
$ 17,289 $ 39,768
Dec 27, 5 PM $ 0.0000156
+10.99%
$ 15,636 $ 39,417
Dec 27, 4 PM $ 0.0000141
-11.10%
$ 14,059 $ 38,988
Dec 27, 3 PM $ 0.000016
+7.17%
$ 16,007 $ 38,021
Dec 27, 2 PM $ 0.000015
+3.20%
$ 14,956 $ 37,840
Dec 27, 1 PM $ 0.0000147
-0.82%
$ 14,653 $ 37,414
Dec 27, 12 PM $ 0.0000147
+1.46%
$ 14,735 $ 37,627
Dec 27, 11 AM $ 0.0000149
-4.46%
$ 14,892 $ 37,465
Dec 27, 10 AM $ 0.0000142
-2.19%
$ 14,248 $ 37,104
Dec 27, 9 AM $ 0.0000143
+13.49%
$ 14,340 $ 37,091
Dec 27, 8 AM $ 0.0000126
-14.17%
$ 12,631 $ 37,236
Dec 27, 7 AM $ 0.0000147
-0.98%
$ 14,735 $ 36,718
Dec 27, 6 AM $ 0.000015
+6.05%
$ 15,005 $ 36,575
Dec 27, 5 AM $ 0.0000147
+1.29%
$ 14,671 $ 36,257
Dec 27, 4 AM $ 0.0000143
-1.66%
$ 14,256 $ 35,881
Dec 27, 3 AM $ 0.0000143
-3.03%
$ 14,338 $ 35,875
Dec 27, 2 AM $ 0.0000147
-1.07%
$ 14,669 $ 35,985
Dec 27, 1 AM $ 0.0000143
+4.94%
$ 14,289 $ 36,231
Dec 27, 12 AM $ 0.0000134
-7.21%
$ 13,427 $ 36,341
Dec 26, 11 PM $ 0.0000141
-3.56%
$ 14,211 $ 36,135
Dec 26, 10 PM $ 0.0000148
+2.89%
$ 14,841 $ 36,061
Dec 26, 9 PM $ 0.0000146
-3.80%
$ 14,578 $ 35,932
Dec 26, 8 PM $ 0.0000147
+5.60%
$ 14,742 $ 35,853
Dec 26, 7 PM $ 0.000014
-3.90%
$ 14,000 $ 35,841
Dec 26, 6 PM $ 0.000014
-0.67%
$ 13,988 $ 35,416
Dec 26, 5 PM $ 0.0000143
+4.65%
$ 14,298 $ 35,180
Dec 26, 4 PM $ 0.0000137
+6.36%
$ 13,724 $ 35,003
Dec 26, 3 PM $ 0.0000127
+0.60%
$ 10,832 $ 34,736
Dec 26, 2 PM $ 0.0000125
+3.20%
$ 12,498 $ 34,264
Dec 26, 1 PM $ 0.0000121
-6.56%
$ 12,143 $ 34,056
Dec 26, 12 PM $ 0.0000123
-2.80%
$ 13,356 $ 34,101
Dec 26, 11 AM $ 0.0000127
+10.34%
$ 12,529 $ 33,593
Dec 26, 10 AM $ 0.0000115
-14.31%
$ 11,483 $ 33,840
Dec 26, 9 AM $ 0.0000133
+5.88%
$ 13,348 $ 33,645
Dec 26, 8 AM $ 0.0000127
-10.06%
$ 12,739 $ 33,813