AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000138
-8.05%
$ 13,780 $ 34,035
Dec 26, 6 AM $ 0.0000146
-0.26%
$ 14,630 $ 34,359
Dec 26, 5 AM $ 0.0000146
+8.79%
$ 14,576 $ 33,841
Dec 26, 4 AM $ 0.0000132
-6.26%
$ 13,187 $ 33,529
Dec 26, 3 AM $ 0.0000138
-6.04%
$ 13,840 $ 33,201
Dec 26, 2 AM $ 0.0000154
-2.76%
$ 15,442 $ 33,325
Dec 26, 1 AM $ 0.000016
-0.04%
$ 15,955 $ 33,495
Dec 26, 12 AM $ 0.0000161
+2.17%
$ 16,092 $ 33,245
Dec 25, 11 PM $ 0.0000162
+0.45%
$ 16,152 $ 33,219
Dec 25, 10 PM $ 0.0000158
-0.92%
$ 15,810 $ 33,314
Dec 25, 9 PM $ 0.0000162
-1.70%
$ 16,208 $ 33,446
Dec 25, 8 PM $ 0.0000163
-1.73%
$ 16,254 $ 34,065
Dec 25, 7 PM $ 0.0000152
-4.46%
$ 15,167 $ 33,649
Dec 25, 6 PM $ 0.0000163
+2.24%
$ 16,261 $ 33,097
Dec 25, 5 PM $ 0.0000163
+4.48%
$ 16,293 $ 32,516
Dec 25, 4 PM $ 0.0000158
-1.31%
$ 15,819 $ 32,132
Dec 25, 3 PM $ 0.0000159
-2.17%
$ 15,936 $ 32,620
Dec 25, 2 PM $ 0.0000164
+4.06%
$ 16,382 $ 32,302
Dec 25, 1 PM $ 0.0000156
+7.13%
$ 15,602 $ 31,969
Dec 25, 12 PM $ 0.0000142
-15.71%
$ 14,204 $ 31,854
Dec 25, 11 AM $ 0.0000165
-1.91%
$ 16,489 $ 31,895
Dec 25, 10 AM $ 0.0000161
-8.99%
$ 16,057 $ 31,854
Dec 25, 9 AM $ 0.000017
-1.97%
$ 17,049 $ 32,248
Dec 25, 8 AM $ 0.000017
-4.75%
$ 16,970 $ 32,179
Dec 25, 7 AM $ 0.0000173
+0.68%
$ 17,322 $ 32,159
Dec 25, 6 AM $ 0.0000169
-0.57%
$ 16,922 $ 32,218
Dec 25, 5 AM $ 0.0000172
-7.52%
$ 17,218 $ 32,232
Dec 25, 4 AM $ 0.0000191
+0.00%
$ 19,071 $ 31,705
Dec 25, 3 AM $ 0.0000191
+5.74%
$ 19,097 $ 32,280
Dec 25, 2 AM $ 0.0000177
-4.01%
$ 17,746 $ 32,119
Dec 25, 1 AM $ 0.0000187
+6.01%
$ 18,658 $ 31,935
Dec 25, 12 AM $ 0.0000177
-1.92%
$ 17,704 $ 31,809
Dec 24, 11 PM $ 0.0000177
+3.61%
$ 17,687 $ 32,095
Dec 24, 10 PM $ 0.0000177
+2.17%
$ 17,681 $ 31,772
Dec 24, 9 PM $ 0.0000169
+10.06%
$ 16,950 $ 31,756
Dec 24, 8 PM $ 0.0000152
-15.59%
$ 15,201 $ 31,313
Dec 24, 7 PM $ 0.0000181
+0.36%
$ 18,142 $ 31,360
Dec 24, 6 PM $ 0.0000185
-2.90%
$ 18,512 $ 31,141
Dec 24, 5 PM $ 0.0000184
+1.61%
$ 18,359 $ 31,059
Dec 24, 4 PM $ 0.0000179
-1.22%
$ 17,855 $ 31,055
Dec 24, 3 PM $ 0.0000176
-3.76%
$ 17,617 $ 31,064
Dec 24, 2 PM $ 0.0000181
-4.04%
$ 18,103 $ 31,676
Dec 24, 1 PM $ 0.0000187
-1.01%
$ 18,699 $ 31,946
Dec 24, 12 PM $ 0.0000191
-0.42%
$ 17,706 $ 32,568
Dec 24, 11 AM $ 0.0000189
+1.57%
$ 18,918 $ 32,768
Dec 24, 10 AM $ 0.0000184
-9.75%
$ 18,448 $ 32,955
Dec 24, 9 AM $ 0.0000196
+0.37%
$ 19,593 $ 33,319
Dec 24, 8 AM $ 0.0000197
-8.84%
$ 19,656 $ 33,599
Dec 24, 7 AM $ 0.0000216
+10.55%
$ 21,634 $ 33,213
Dec 24, 6 AM $ 0.00002
+5.10%
$ 20,011 $ 32,704