AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00002
+5.10%
$ 20,011 $ 32,704
Dec 24, 5 AM $ 0.00002
-8.55%
$ 20,025 $ 33,037
Dec 24, 4 AM $ 0.0000221
+11.42%
$ 22,134 $ 32,747
Dec 24, 3 AM $ 0.0000195
+6.83%
$ 19,467 $ 32,110
Dec 24, 2 AM $ 0.0000186
-9.75%
$ 18,585 $ 31,302
Dec 24, 1 AM $ 0.0000209
+1.24%
$ 20,925 $ 31,671
Dec 24, 12 AM $ 0.0000209
+1.93%
$ 20,902 $ 31,088
Dec 23, 11 PM $ 0.00002
-2.56%
$ 19,995 $ 30,711
Dec 23, 10 PM $ 0.0000205
-0.47%
$ 20,499 $ 30,787
Dec 23, 9 PM $ 0.0000204
-2.32%
$ 20,371 $ 30,378
Dec 23, 8 PM $ 0.000021
+4.75%
$ 21,033 $ 30,217
Dec 23, 7 PM $ 0.0000204
-2.40%
$ 20,396 $ 29,591
Dec 23, 5 PM $ 0.0000213
+3.04%
$ 21,326 $ 29,907
Dec 23, 4 PM $ 0.0000202
-4.39%
$ 20,219 $ 29,762
Dec 23, 3 PM $ 0.0000212
+5.06%
$ 21,216 $ 29,918
Dec 23, 2 PM $ 0.0000206
-4.24%
$ 20,619 $ 29,531
Dec 23, 1 PM $ 0.0000212
+2.96%
$ 21,242 $ 29,938
Dec 23, 12 PM $ 0.0000207
-3.55%
$ 20,687 $ 29,842
Dec 23, 11 AM $ 0.0000214
+0.96%
$ 21,366 $ 29,953
Dec 23, 10 AM $ 0.0000212
+2.54%
$ 20,687 $ 29,906
Dec 23, 9 AM $ 0.0000215
-2.71%
$ 21,492 $ 29,729
Dec 23, 8 AM $ 0.0000216
+0.04%
$ 21,556 $ 29,474
Dec 23, 7 AM $ 0.0000215
-3.25%
$ 21,462 $ 29,159
Dec 23, 6 AM $ 0.0000218
+1.21%
$ 21,792 $ 28,752
Dec 23, 5 AM $ 0.0000207
-1.05%
$ 20,818 $ 28,780
Dec 23, 4 AM $ 0.000021
+10.21%
$ 21,029 $ 28,174
Dec 23, 3 AM $ 0.0000193
-11.13%
$ 19,588 $ 28,085
Dec 23, 2 AM $ 0.0000218
-2.01%
$ 21,800 $ 27,701
Dec 23, 1 AM $ 0.0000223
-3.43%
$ 22,292 $ 27,935
Dec 23, 12 AM $ 0.0000234
-3.00%
$ 23,421 $ 27,471
Dec 22, 11 PM $ 0.0000212
+9.16%
$ 21,388 $ 27,118
Dec 22, 10 PM $ 0.0000199
-3.89%
$ 19,918 $ 27,193
Dec 22, 9 PM $ 0.000021
-4.45%
$ 20,961 $ 26,541
Dec 22, 8 PM $ 0.0000213
+1.33%
$ 21,281 $ 26,411
Dec 22, 7 PM $ 0.0000214
-1.05%
$ 21,395 $ 25,634
Dec 22, 6 PM $ 0.0000214
-1.82%
$ 21,440 $ 25,693
Dec 22, 5 PM $ 0.0000217
-0.34%
$ 21,690 $ 25,835
Dec 22, 4 PM $ 0.0000219
-4.51%
$ 21,902 $ 25,018
Dec 22, 3 PM $ 0.0000213
-2.20%
$ 21,289 $ 24,628
Dec 22, 2 PM $ 0.0000221
-1.12%
$ 22,118 $ 24,644
Dec 22, 1 PM $ 0.0000236
+32.44%
$ 23,625 $ 24,501
Dec 22, 12 PM $ 0.0000182
-0.93%
$ 18,243 $ 23,899
Dec 22, 11 AM $ 0.0000184
-1.58%
$ 18,430 $ 23,907
Dec 22, 10 AM $ 0.0000189
+10.94%
$ 18,901 $ 23,785
Dec 22, 9 AM $ 0.0000166
+0.98%
$ 16,627 $ 23,903
Dec 22, 8 AM $ 0.0000166
-9.98%
$ 16,607 $ 23,514
Dec 22, 7 AM $ 0.0000185
-0.59%
$ 18,469 $ 23,040
Dec 22, 6 AM $ 0.0000184
-16.98%
$ 18,391 $ 23,263
Dec 22, 5 AM $ 0.0000222
+2.10%
$ 22,248 $ 22,557
Dec 22, 4 AM $ 0.0000224
+5.20%
$ 22,441 $ 22,299