AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000214
+10.73%
$ 21,408 $ 21,830
Dec 22, 2 AM $ 0.0000201
+0.97%
$ 20,127 $ 21,127
Dec 22, 1 AM $ 0.0000206
-1.04%
$ 20,649 $ 20,781
Dec 22, 12 AM $ 0.0000206
+3.70%
$ 20,638 $ 20,774
Dec 21, 11 PM $ 0.0000201
+2.02%
$ 20,109 $ 20,035
Dec 21, 10 PM $ 0.0000197
-10.67%
$ 19,669 $ 20,046
Dec 21, 9 PM $ 0.0000222
+4.38%
$ 22,214 $ 19,785
Dec 21, 8 PM $ 0.0000207
+5.71%
$ 20,677 $ 19,485
Dec 21, 7 PM $ 0.0000192
+22.90%
$ 19,234 $ 19,218
Dec 21, 6 PM $ 0.0000156
-0.05%
$ 15,578 $ 18,866
Dec 21, 5 PM $ 0.000016
-1.57%
$ 15,952 $ 18,667
Dec 21, 4 PM $ 0.0000158
-16.77%
$ 15,796 $ 18,296
Dec 21, 3 PM $ 0.0000194
-4.17%
$ 19,373 $ 17,810
Dec 21, 2 PM $ 0.0000198
+1.08%
$ 19,786 $ 17,992
Dec 21, 1 PM $ 0.0000201
+7.60%
$ 20,058 $ 17,794
Dec 21, 12 PM $ 0.0000189
+4.83%
$ 18,911 $ 17,773
Dec 21, 11 AM $ 0.0000178
-11.99%
$ 17,763 $ 17,698
Dec 21, 10 AM $ 0.0000203
-1.75%
$ 20,325 $ 17,618
Dec 21, 9 AM $ 0.0000206
-7.63%
$ 20,643 $ 17,077
Dec 21, 8 AM $ 0.0000225
+11.41%
$ 22,509 $ 17,284
Dec 21, 7 AM $ 0.0000202
+3.93%
$ 20,191 $ 16,888
Dec 21, 6 AM $ 0.0000197
+3.78%
$ 19,724 $ 16,878
Dec 21, 5 AM $ 0.0000212
-5.66%
$ 21,189 $ 16,637
Dec 21, 4 AM $ 0.0000224
+10.70%
$ 22,354 $ 16,209
Dec 21, 3 AM $ 0.0000203
-3.47%
$ 20,262 $ 15,944
Dec 21, 2 AM $ 0.0000207
-4.29%
$ 20,664 $ 15,986
Dec 21, 1 AM $ 0.000022
+3.62%
$ 21,999 $ 15,583
Dec 21, 12 AM $ 0.0000215
+20.10%
$ 21,502 $ 15,605
Dec 20, 11 PM $ 0.0000177
-4.80%
$ 17,679 $ 15,042
Dec 20, 10 PM $ 0.0000186
+7.95%
$ 18,574 $ 15,020
Dec 20, 9 PM $ 0.0000171
-3.74%
$ 17,114 $ 14,901
Dec 20, 8 PM $ 0.0000174
+6.10%
$ 17,422 $ 14,564
Dec 20, 7 PM $ 0.0000165
-18.14%
$ 16,521 $ 14,324
Dec 20, 6 PM $ 0.0000206
+2.88%
$ 20,604 $ 13,917
Dec 20, 5 PM $ 0.0000206
-3.76%
$ 20,570 $ 13,678
Dec 20, 4 PM $ 0.0000212
-6.07%
$ 21,172 $ 13,220
Dec 20, 3 PM $ 0.0000219
+7.68%
$ 21,905 $ 12,908
Dec 20, 2 PM $ 0.0000207
-7.11%
$ 20,714 $ 12,373
Dec 20, 1 PM $ 0.0000214
+18.21%
$ 21,353 $ 12,150
Dec 20, 12 PM $ 0.0000178
+1.30%
$ 17,838 $ 11,574
Dec 20, 11 AM $ 0.0000207
-6.49%
$ 20,656 $ 11,265
Dec 20, 10 AM $ 0.0000216
+10.89%
$ 21,638 $ 11,056
Dec 20, 9 AM $ 0.0000199
-4.92%
$ 19,857 $ 10,569
Dec 20, 8 AM $ 0.0000208
-4.49%
$ 20,846 $ 10,410
Dec 20, 6 AM $ 0.0000222
-0.05%
$ 22,172 $ 10,323
Dec 20, 5 AM $ 0.0000222
-2.43%
$ 22,181 $ 10,048
Dec 20, 4 AM $ 0.0000229
+1.65%
$ 22,860 $ 9,918
Dec 20, 3 AM $ 0.0000236
+4.73%
$ 23,605 $ 9,681
Dec 20, 2 AM $ 0.0000222
+4.23%
$ 22,184 $ 9,732
Dec 20, 1 AM $ 0.0000213
+0.49%
$ 21,732 $ 9,447