AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅962
-16.07%
$ 9,616 $ 8,958
Jan 1, 7 PM $ 0.0000112
+0.63%
$ 11,221 $ 8,595
Jan 1, 6 PM $ 0.0000112
-8.19%
$ 11,225 $ 8,093
Jan 1, 5 PM $ 0.000012
-9.60%
$ 12,007 $ 8,021
Jan 1, 4 PM $ 0.0000122
+5.00%
$ 12,153 $ 7,787
Jan 1, 3 PM $ 0.0000116
-12.82%
$ 11,632 $ 7,773
Jan 1, 2 PM $ 0.0000134
+13.06%
$ 12,615 $ 7,490
Jan 1, 1 PM $ 0.0000118
-4.59%
$ 11,831 $ 7,275
Jan 1, 12 PM $ 0.0000123
+30.81%
$ 12,305 $ 7,236
Jan 1, 11 AM $ 0.0₅943
+15.70%
$ 9,430 $ 6,801
Jan 1, 10 AM $ 0.0₅786
+5.07%
$ 7,650 $ 6,664
Jan 1, 9 AM $ 0.0₅739
-5.12%
$ 7,389 $ 6,402
Jan 1, 8 AM $ 0.0₅759
+15.62%
$ 7,586 $ 6,554
Jan 1, 7 AM $ 0.0₅636
-11.27%
$ 6,363 $ 6,425
Jan 1, 6 AM $ 0.0₅729
-8.24%
$ 7,291 $ 6,267
Jan 1, 5 AM $ 0.0₅803
+5.72%
$ 8,032 $ 6,155
Jan 1, 4 AM $ 0.0₅77
-1.51%
$ 7,700 $ 6,062
Jan 1, 3 AM $ 0.0₅797
-3.28%
$ 7,971 $ 6,008
Jan 1, 2 AM $ 0.0₅779
-6.66%
$ 7,789 $ 6,014
Jan 1, 1 AM $ 0.0₅835
-11.22%
$ 8,351 $ 6,036
Jan 1, 12 AM $ 0.0₅967
-3.25%
$ 9,670 $ 5,699
Download