AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000212
-8.64%
$ 21,230 $ 9,250
Dec 19, 11 PM $ 0.0000238
+3.98%
$ 23,792 $ 8,883
Dec 19, 10 PM $ 0.0000238
-2.31%
$ 23,846 $ 8,706
Dec 19, 9 PM $ 0.0000247
-2.79%
$ 24,717 $ 8,626
Dec 19, 8 PM $ 0.0000254
+6.82%
$ 25,444 $ 8,757
Dec 19, 7 PM $ 0.0000241
+6.22%
$ 24,085 $ 8,412
Dec 19, 6 PM $ 0.0000228
+10.89%
$ 22,831 $ 8,527
Dec 19, 5 PM $ 0.0000201
-4.79%
$ 20,100 $ 8,192
Dec 19, 4 PM $ 0.0000214
-1.37%
$ 21,369 $ 7,771
Dec 19, 3 PM $ 0.0000215
+5.81%
$ 21,546 $ 7,135
Dec 19, 2 PM $ 0.0000202
-0.38%
$ 20,224 $ 7,119
Dec 19, 1 PM $ 0.0000198
-3.37%
$ 19,838 $ 6,875
Dec 19, 12 PM $ 0.0000211
-7.07%
$ 21,052 $ 6,733
Dec 19, 11 AM $ 0.0000225
-7.26%
$ 22,495 $ 100,468
Dec 19, 10 AM $ 0.0000251
+6.65%
$ 25,130 $ 98,590
Dec 19, 9 AM $ 0.0000235
+0.46%
$ 23,465 $ 102,102
Dec 19, 8 AM $ 0.0000236
-1.52%
$ 23,593 $ 102,150
Dec 19, 7 AM $ 0.0000235
-0.36%
$ 23,517 $ 102,471
Dec 19, 6 AM $ 0.0000232
-5.16%
$ 23,223 $ 100,812
Dec 19, 5 AM $ 0.000024
-6.15%
$ 24,014 $ 101,914
Dec 19, 4 AM $ 0.0000236
-0.30%
$ 23,557 $ 101,103
Dec 19, 3 AM $ 0.0000235
-0.67%
$ 23,482 $ 100,017
Dec 19, 2 AM $ 0.0000234
-0.07%
$ 23,442 $ 99,668
Dec 19, 1 AM $ 0.0000238
-2.74%
$ 23,800 $ 100,740
Dec 19, 12 AM $ 0.000024
+0.58%
$ 24,000 $ 100,565
Dec 18, 11 PM $ 0.0000239
+1.00%
$ 23,855 $ 100,355
Dec 18, 10 PM $ 0.0000236
-3.07%
$ 23,612 $ 99,737
Dec 18, 8 PM $ 0.0000233
+9.82%
$ 23,336 $ 101,927
Dec 18, 7 PM $ 0.0000212
-11.65%
$ 21,192 $ 101,432
Dec 18, 6 PM $ 0.0000238
-0.31%
$ 23,754 $ 101,124
Dec 18, 5 PM $ 0.0000237
+2.58%
$ 23,689 $ 101,088
Dec 18, 4 PM $ 0.0000231
+0.97%
$ 23,065 $ 100,590
Dec 18, 3 PM $ 0.000023
-12.29%
$ 23,035 $ 100,453
Dec 18, 2 PM $ 0.0000257
+6.07%
$ 25,718 $ 101,641
Dec 18, 1 PM $ 0.000024
-3.74%
$ 23,954 $ 100,640
Dec 18, 12 PM $ 0.0000249
-1.00%
$ 24,892 $ 101,391
Dec 18, 11 AM $ 0.0000244
+9.26%
$ 24,211 $ 101,980
Dec 18, 10 AM $ 0.0000215
+7.16%
$ 21,489 $ 101,600
Dec 18, 9 AM $ 0.0000201
+9.54%
$ 20,064 $ 101,022
Dec 18, 8 AM $ 0.0000182
+0.69%
$ 18,179 $ 99,998
Dec 18, 7 AM $ 0.0000185
+0.16%
$ 18,527 $ 100,631
Dec 18, 6 AM $ 0.0000184
+2.67%
$ 18,437 $ 100,103
Dec 18, 5 AM $ 0.0000178
+14.48%
$ 17,803 $ 99,891
Dec 18, 4 AM $ 0.0000156
-8.70%
$ 15,574 $ 101,370
Dec 18, 3 AM $ 0.0000172
-2.98%
$ 17,156 $ 101,169
Dec 18, 2 AM $ 0.0000179
+52.06%
$ 17,919 $ 101,212
Dec 18, 1 AM $ 0.0000119
-2.16%
$ 11,924 $ 99,660
Dec 18, 12 AM $ 0.000012
+9.33%
$ 11,989 $ 101,680
Dec 17, 11 PM $ 0.0000108
+3.07%
$ 10,845 $ 102,486
Dec 17, 10 PM $ 0.0000104
-6.84%
$ 10,414 $ 102,698