AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000111
-5.83%
$ 11,126 $ 101,965
Dec 17, 8 PM $ 0.0000116
+2.64%
$ 11,619 $ 101,793
Dec 17, 7 PM $ 0.0000116
-1.24%
$ 11,571 $ 102,436
Dec 17, 6 PM $ 0.0000117
+3.89%
$ 11,658 $ 101,391
Dec 17, 5 PM $ 0.0000111
+1.52%
$ 11,064 $ 101,215
Dec 17, 4 PM $ 0.0000111
-11.58%
$ 11,093 $ 100,596
Dec 17, 3 PM $ 0.0000126
-11.66%
$ 12,642 $ 100,588
Dec 17, 2 PM $ 0.0000147
-8.39%
$ 14,687 $ 101,258
Dec 17, 1 PM $ 0.0000163
+0.97%
$ 16,259 $ 101,791
Dec 17, 12 PM $ 0.0000158
+8.03%
$ 15,832 $ 100,961
Dec 17, 11 AM $ 0.0000145
+4.92%
$ 14,483 $ 100,697
Dec 17, 10 AM $ 0.0000133
-23.35%
$ 13,342 $ 101,364
Dec 17, 9 AM $ 0.0000173
+4.84%
$ 17,301 $ 100,890
Dec 17, 8 AM $ 0.0000172
+1.37%
$ 17,219 $ 100,615
Dec 17, 7 AM $ 0.0000171
+3.49%
$ 17,089 $ 101,168
Dec 17, 6 AM $ 0.0000168
-14.17%
$ 16,781 $ 102,873
Dec 17, 5 AM $ 0.0000192
+6.49%
$ 19,196 $ 103,522
Dec 17, 4 AM $ 0.0000181
-7.56%
$ 18,136 $ 100,368
Dec 17, 3 AM $ 0.0000197
+8.38%
$ 19,688 $ 100,663
Dec 17, 2 AM $ 0.0000184
+0.22%
$ 18,356 $ 100,200
Dec 17, 1 AM $ 0.0000186
+22.20%
$ 18,609 $ 100,543
Dec 17, 12 AM $ 0.0000153
+10.52%
$ 15,290 $ 99,426
Dec 16, 11 PM $ 0.0000139
-4.12%
$ 13,947 $ 100,032
Dec 16, 10 PM $ 0.0000146
-8.17%
$ 14,641 $ 101,148
Dec 16, 9 PM $ 0.0000163
+1.30%
$ 16,286 $ 100,386
Dec 16, 8 PM $ 0.0000164
-0.09%
$ 16,442 $ 101,302
Dec 16, 7 PM $ 0.000017
+1.18%
$ 16,963 $ 101,104
Dec 16, 6 PM $ 0.000017
-5.53%
$ 17,002 $ 100,674
Dec 16, 5 PM $ 0.000018
-2.61%
$ 17,988 $ 101,263
Dec 16, 4 PM $ 0.000019
+0.77%
$ 19,017 $ 100,834
Dec 16, 3 PM $ 0.0000186
-12.19%
$ 18,619 $ 103,559
Dec 16, 2 PM $ 0.0000207
-1.40%
$ 20,716 $ 102,503
Dec 16, 1 PM $ 0.0000218
+26.43%
$ 21,836 $ 101,918
Dec 16, 12 PM $ 0.0000173
-8.88%
$ 17,252 $ 102,195
Dec 16, 11 AM $ 0.0000187
-1.55%
$ 18,673 $ 101,835
Dec 16, 10 AM $ 0.0000198
+9.68%
$ 19,762 $ 102,600
Dec 16, 9 AM $ 0.0000188
-18.48%
$ 18,792 $ 101,355
Dec 16, 8 AM $ 0.0000226
+29.94%
$ 22,640 $ 100,874
Dec 16, 7 AM $ 0.0000174
+1.33%
$ 17,369 $ 99,525
Dec 16, 6 AM $ 0.0000146
+18.49%
$ 14,575 $ 100,817
Dec 16, 5 AM $ 0.0000124
-4.34%
$ 12,367 $ 100,109
Dec 16, 4 AM $ 0.0000128
+8.37%
$ 12,791 $ 100,297
Dec 16, 3 AM $ 0.000012
-7.72%
$ 11,963 $ 100,012
Dec 16, 2 AM $ 0.0000129
+0.33%
$ 12,919 $ 99,821
Dec 16, 1 AM $ 0.000013
+2.01%
$ 12,959 $ 98,659
Dec 16, 12 AM $ 0.0000124
-0.04%
$ 12,425 $ 98,018
Dec 15, 11 PM $ 0.0000136
-4.73%
$ 13,226 $ 101,164
Dec 15, 10 PM $ 0.0000144
+0.32%
$ 14,404 $ 101,593
Dec 15, 9 PM $ 0.0000147
-11.30%
$ 14,674 $ 102,170
Dec 15, 8 PM $ 0.0000162
-3.78%
$ 16,215 $ 102,574