AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000162
-3.78%
$ 16,215 $ 102,574
Dec 15, 7 PM $ 0.0000169
+8.26%
$ 16,945 $ 102,783
Dec 15, 6 PM $ 0.0000159
-9.45%
$ 15,905 $ 102,809
Dec 15, 5 PM $ 0.000017
+1.37%
$ 17,028 $ 103,003
Dec 15, 4 PM $ 0.000017
+14.79%
$ 17,022 $ 103,809
Dec 15, 3 PM $ 0.0000147
-0.29%
$ 14,730 $ 102,776
Dec 15, 2 PM $ 0.0000126
-6.75%
$ 12,577 $ 100,952
Dec 15, 1 PM $ 0.0000129
-3.43%
$ 12,852 $ 102,438
Dec 15, 12 PM $ 0.0000129
-7.34%
$ 12,937 $ 102,385
Dec 15, 11 AM $ 0.0000144
-9.05%
$ 14,360 $ 101,239
Dec 15, 10 AM $ 0.0000157
+8.85%
$ 15,707 $ 101,261
Dec 15, 9 AM $ 0.0000146
+8.52%
$ 14,599 $ 101,277
Dec 15, 8 AM $ 0.0000136
-5.27%
$ 13,589 $ 100,549
Dec 15, 7 AM $ 0.0000138
-9.84%
$ 13,841 $ 101,686
Dec 15, 6 AM $ 0.0000156
-4.44%
$ 15,555 $ 100,989
Dec 15, 5 AM $ 0.0000159
+7.03%
$ 15,936 $ 100,517
Dec 15, 4 AM $ 0.0000148
+4.70%
$ 14,758 $ 100,167
Dec 15, 3 AM $ 0.0000143
-10.43%
$ 14,319 $ 102,330
Dec 15, 2 AM $ 0.0000156
-3.66%
$ 15,574 $ 104,063
Dec 15, 1 AM $ 0.0000163
+7.63%
$ 16,284 $ 105,552
Dec 15, 12 AM $ 0.0000151
+8.34%
$ 15,110 $ 105,420
Dec 14, 11 PM $ 0.0000143
-0.89%
$ 14,343 $ 106,705
Dec 14, 10 PM $ 0.0000151
-2.22%
$ 15,074 $ 107,265
Dec 14, 9 PM $ 0.0000152
-12.18%
$ 15,215 $ 107,188
Dec 14, 8 PM $ 0.0000175
-2.06%
$ 17,501 $ 107,032
Dec 14, 7 PM $ 0.0000175
+10.31%
$ 17,474 $ 106,021
Dec 14, 6 PM $ 0.0000153
+3.12%
$ 15,311 $ 106,406
Dec 14, 5 PM $ 0.0000148
+4.44%
$ 14,816 $ 105,750
Dec 14, 4 PM $ 0.0000142
-8.79%
$ 14,231 $ 106,783
Dec 14, 3 PM $ 0.0000156
+11.24%
$ 15,620 $ 107,673
Dec 14, 2 PM $ 0.0000163
-2.20%
$ 16,326 $ 107,216
Dec 14, 1 PM $ 0.000017
+6.45%
$ 17,041 $ 106,435
Dec 14, 12 PM $ 0.0000163
+3.12%
$ 16,275 $ 107,153
Dec 14, 11 AM $ 0.000016
-13.03%
$ 15,994 $ 106,564
Dec 14, 10 AM $ 0.0000175
-4.32%
$ 17,462 $ 105,935
Dec 14, 9 AM $ 0.0000183
-2.23%
$ 18,251 $ 104,883
Dec 14, 8 AM $ 0.0000184
-16.43%
$ 18,422 $ 106,336
Dec 14, 7 AM $ 0.0000222
-11.31%
$ 22,157 $ 105,631
Dec 14, 6 AM $ 0.0000249
+8.09%
$ 24,927 $ 105,999
Dec 14, 5 AM $ 0.0000267
-4.89%
$ 26,736 $ 106,967
Dec 14, 4 AM $ 0.0000275
-7.61%
$ 27,453 $ 108,725
Dec 14, 3 AM $ 0.0000294
-12.90%
$ 29,381 $ 107,752
Dec 14, 2 AM $ 0.0000339
-0.71%
$ 33,893 $ 107,539
Dec 14, 1 AM $ 0.0000351
-3.51%
$ 35,302 $ 108,143
Dec 14, 12 AM $ 0.000036
+6.35%
$ 35,989 $ 108,253
Dec 13, 11 PM $ 0.0000334
+9.39%
$ 33,373 $ 108,692
Dec 13, 10 PM $ 0.0000302
-6.66%
$ 30,178 $ 109,143
Dec 13, 9 PM $ 0.0000319
-12.29%
$ 31,925 $ 107,893
Dec 13, 8 PM $ 0.0000364
+10.00%
$ 36,436 $ 106,954
Dec 13, 7 PM $ 0.0000329
-3.80%
$ 32,888 $ 107,242