AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000329
-3.80%
$ 32,888 $ 107,242
Dec 13, 6 PM $ 0.000035
-0.40%
$ 35,048 $ 108,872
Dec 13, 5 PM $ 0.000035
-5.52%
$ 34,990 $ 111,733
Dec 13, 4 PM $ 0.0000368
-11.41%
$ 36,751 $ 111,807
Dec 13, 3 PM $ 0.0000403
-0.15%
$ 40,306 $ 113,082
Dec 13, 2 PM $ 0.0000395
+11.12%
$ 39,546 $ 112,737
Dec 13, 1 PM $ 0.0000368
-0.58%
$ 36,752 $ 113,139
Dec 13, 12 PM $ 0.0000355
-2.74%
$ 35,536 $ 114,112
Dec 13, 11 AM $ 0.0000357
+6.53%
$ 35,703 $ 113,059
Dec 13, 10 AM $ 0.0000326
-12.28%
$ 32,639 $ 113,554
Dec 13, 9 AM $ 0.0000361
-10.17%
$ 36,106 $ 113,155
Dec 13, 8 AM $ 0.0000411
+2.26%
$ 41,081 $ 111,326
Dec 13, 7 AM $ 0.0000402
+17.30%
$ 40,235 $ 114,666
Dec 13, 6 AM $ 0.000036
+1.58%
$ 35,979 $ 113,816
Dec 13, 5 AM $ 0.0000346
-0.75%
$ 34,617 $ 113,418
Dec 13, 4 AM $ 0.0000351
+6.11%
$ 35,084 $ 114,754
Dec 13, 3 AM $ 0.0000332
-14.15%
$ 33,240 $ 113,499
Dec 13, 2 AM $ 0.000039
+11.82%
$ 39,002 $ 116,391
Dec 13, 1 AM $ 0.0000351
-14.18%
$ 35,081 $ 114,995
Dec 13, 12 AM $ 0.0000408
-6.51%
$ 40,831 $ 115,210
Dec 12, 11 PM $ 0.0000446
+9.02%
$ 44,614 $ 118,591
Dec 12, 10 PM $ 0.0000388
-12.77%
$ 38,789 $ 115,927
Dec 12, 9 PM $ 0.0000437
+10.37%
$ 43,743 $ 116,352
Dec 12, 8 PM $ 0.0000407
+4.26%
$ 40,679 $ 117,047
Dec 12, 7 PM $ 0.0000406
-1.05%
$ 40,589 $ 119,496
Dec 12, 6 PM $ 0.0000409
+14.66%
$ 40,948 $ 118,136
Dec 12, 5 PM $ 0.0000357
+2.86%
$ 35,824 $ 115,402
Dec 12, 4 PM $ 0.0000351
+9.62%
$ 35,056 $ 115,370
Dec 12, 3 PM $ 0.0000324
-10.26%
$ 32,398 $ 119,544
Dec 12, 2 PM $ 0.0000392
-1.24%
$ 39,164 $ 115,124
Dec 12, 1 PM $ 0.0000395
-16.09%
$ 39,516 $ 117,446
Dec 12, 12 PM $ 0.0000479
+18.73%
$ 47,889 $ 118,237
Dec 12, 11 AM $ 0.0000407
+0.54%
$ 40,744 $ 115,703
Dec 12, 10 AM $ 0.0000413
-2.97%
$ 41,263 $ 118,236
Dec 12, 9 AM $ 0.0000427
-11.17%
$ 42,654 $ 116,448
Dec 12, 8 AM $ 0.0000488
-0.61%
$ 48,811 $ 116,474
Dec 12, 7 AM $ 0.0000494
-9.31%
$ 49,365 $ 119,803
Dec 12, 6 AM $ 0.0000528
-3.31%
$ 52,777 $ 119,826
Dec 12, 5 AM $ 0.0000529
-2.80%
$ 52,877 $ 122,142
Dec 12, 4 AM $ 0.0000534
+1.23%
$ 53,360 $ 121,217
Dec 12, 3 AM $ 0.0000483
-7.23%
$ 48,320 $ 118,151
Dec 12, 2 AM $ 0.0000532
+2.05%
$ 53,172 $ 118,550
Dec 12, 1 AM $ 0.0000516
+3.99%
$ 51,587 $ 119,350
Dec 12, 12 AM $ 0.0000496
+6.12%
$ 49,561 $ 119,873
Dec 11, 11 PM $ 0.000048
-2.52%
$ 48,041 $ 119,576
Dec 11, 10 PM $ 0.0000488
-17.58%
$ 48,835 $ 120,299
Dec 11, 9 PM $ 0.0000586
+5.63%
$ 58,590 $ 119,604
Dec 11, 8 PM $ 0.0000551
+10.90%
$ 55,059 $ 119,045
Dec 11, 7 PM $ 0.0000503
-1.13%
$ 49,678 $ 120,669
Dec 11, 6 PM $ 0.0000516
-13.15%
$ 51,599 $ 120,008