AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0000516
-13.15%
$ 51,599 $ 120,008
Dec 11, 5 PM $ 0.0000613
-1.73%
$ 61,294 $ 121,369
Dec 11, 4 PM $ 0.0000631
+0.00%
$ 63,149 $ 125,645
Dec 11, 3 PM $ 0.0000616
-1.02%
$ 61,551 $ 126,739
Dec 11, 2 PM $ 0.0000619
+3.85%
$ 61,882 $ 127,224
Dec 11, 1 PM $ 0.0000594
-6.56%
$ 59,406 $ 125,760
Dec 11, 12 PM $ 0.0000637
+0.98%
$ 63,721 $ 125,737
Dec 11, 11 AM $ 0.0000617
-0.72%
$ 61,669 $ 128,771
Dec 11, 10 AM $ 0.0000631
+3.26%
$ 63,117 $ 125,870
Dec 11, 9 AM $ 0.0000602
-6.56%
$ 60,211 $ 125,529
Dec 11, 8 AM $ 0.0000652
-0.98%
$ 65,172 $ 127,133
Dec 11, 7 AM $ 0.0000658
-1.14%
$ 65,793 $ 126,426
Dec 11, 6 AM $ 0.0000661
+0.76%
$ 66,072 $ 126,063
Dec 11, 5 AM $ 0.0000649
-0.39%
$ 64,887 $ 127,193
Dec 11, 4 AM $ 0.0000655
+4.61%
$ 65,475 $ 127,387
Dec 11, 3 AM $ 0.0000617
-1.59%
$ 61,697 $ 126,933
Dec 11, 2 AM $ 0.0000624
-12.54%
$ 62,371 $ 125,813
Dec 11, 1 AM $ 0.0000711
+8.93%
$ 71,121 $ 126,930
Dec 11, 12 AM $ 0.0000658
+3.87%
$ 65,830 $ 125,512
Dec 10, 11 PM $ 0.000063
+11.28%
$ 63,010 $ 124,256
Dec 10, 10 PM $ 0.0000591
-6.14%
$ 59,064 $ 121,986
Dec 10, 9 PM $ 0.0000615
-4.41%
$ 61,516 $ 122,540
Dec 10, 8 PM $ 0.0000629
-3.50%
$ 62,930 $ 122,054
Dec 10, 7 PM $ 0.0000672
-4.59%
$ 67,150 $ 122,284
Dec 10, 6 PM $ 0.0000617
+1.69%
$ 61,697 $ 119,914
Dec 10, 5 PM $ 0.0000606
+5.31%
$ 59,655 $ 117,529
Dec 10, 4 PM $ 0.0000586
-0.36%
$ 58,627 $ 119,457
Dec 10, 3 PM $ 0.0000597
+2.59%
$ 59,700 $ 118,782
Dec 10, 2 PM $ 0.0000593
+7.79%
$ 59,255 $ 117,785
Dec 10, 1 PM $ 0.0000546
+20.03%
$ 54,555 $ 115,696
Dec 10, 12 PM $ 0.0000496
-11.82%
$ 49,627 $ 114,816
Dec 10, 11 AM $ 0.0000541
+4.52%
$ 54,111 $ 112,110
Dec 10, 10 AM $ 0.0000523
+3.45%
$ 52,319 $ 113,131
Dec 10, 9 AM $ 0.0000489
+9.99%
$ 48,906 $ 111,923
Dec 10, 8 AM $ 0.0000441
-3.03%
$ 44,084 $ 109,724
Dec 10, 7 AM $ 0.0000446
-1.32%
$ 44,553 $ 107,306
Dec 10, 6 AM $ 0.000045
+22.07%
$ 45,007 $ 107,099
Dec 10, 5 AM $ 0.0000368
-8.67%
$ 36,770 $ 105,583
Dec 10, 4 AM $ 0.0000391
+3.83%
$ 39,149 $ 105,654
Dec 10, 3 AM $ 0.0000374
+20.27%
$ 37,361 $ 105,484
Dec 10, 2 AM $ 0.0000306
+11.42%
$ 30,565 $ 105,550
Dec 10, 1 AM $ 0.0000261
+17.46%
$ 25,485 $ 105,415
Dec 10, 12 AM $ 0.0000245
+17.99%
$ 24,539 $ 99,606
Dec 9, 11 PM $ 0.0000202
+10.39%
$ 20,222 $ 102,254
Dec 9, 10 PM $ 0.0000187
-9.12%
$ 18,667 $ 99,451
Dec 9, 9 PM $ 0.000021
-1.23%
$ 20,988 $ 100,366
Dec 9, 8 PM $ 0.0000207
+20.64%
$ 20,740 $ 98,362
Dec 9, 7 PM $ 0.0000178
+14.21%
$ 17,778 $ 97,189
Dec 9, 6 PM $ 0.0000151
+3.97%
$ 15,070 $ 97,771
Dec 9, 5 PM $ 0.0000147
+6.57%
$ 14,745 $ 99,257