AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0000141
-13.41%
$ 14,067 $ 100,057
Dec 9, 3 PM $ 0.0000154
-2.63%
$ 15,367 $ 99,306
Dec 9, 2 PM $ 0.0000161
+19.79%
$ 16,054 $ 97,947
Dec 9, 1 PM $ 0.0000129
+16.46%
$ 12,927 $ 96,524
Dec 9, 12 PM $ 0.000011
-15.19%
$ 11,043 $ 98,234
Dec 9, 11 AM $ 0.0000132
+1.53%
$ 13,159 $ 98,069
Dec 9, 10 AM $ 0.000013
+2.12%
$ 12,989 $ 98,135
Dec 9, 9 AM $ 0.000013
-1.01%
$ 13,007 $ 99,611
Dec 9, 8 AM $ 0.0000127
+17.38%
$ 12,714 $ 100,400
Dec 9, 7 AM $ 0.0000107
+5.09%
$ 10,654 $ 100,427
Dec 9, 6 AM $ 0.0000106
+6.83%
$ 10,558 $ 101,086
Dec 9, 5 AM $ 0.0₅961
-17.94%
$ 9,606 $ 101,379
Dec 9, 4 AM $ 0.0000115
+0.44%
$ 11,479 $ 99,917
Dec 9, 3 AM $ 0.0000118
-27.47%
$ 11,814 $ 99,612
Dec 9, 2 AM $ 0.0000159
+7.91%
$ 15,913 $ 99,466
Dec 9, 1 AM $ 0.0000146
+11.43%
$ 14,593 $ 96,468
Dec 9, 12 AM $ 0.0000133
-10.39%
$ 13,338 $ 96,119
Dec 8, 11 PM $ 0.0000157
+12.99%
$ 15,692 $ 94,639
Dec 8, 10 PM $ 0.0000146
-5.81%
$ 14,630 $ 94,441
Dec 8, 9 PM $ 0.0000152
-2.37%
$ 15,166 $ 95,048
Dec 8, 8 PM $ 0.0000153
+18.88%
$ 15,291 $ 94,355
Dec 8, 7 PM $ 0.0000126
+16.03%
$ 12,587 $ 89,678
Dec 8, 6 PM $ 0.0000109
-8.95%
$ 10,893 $ 90,532
Dec 8, 5 PM $ 0.0000118
-18.54%
$ 11,793 $ 88,676
Dec 8, 4 PM $ 0.0000142
-10.05%
$ 14,408 $ 88,311
Dec 8, 3 PM $ 0.0000163
+23.18%
$ 16,333 $ 85,119
Dec 8, 2 PM $ 0.0000129
-12.35%
$ 12,908 $ 82,576
Dec 8, 1 PM $ 0.000015
+48.51%
$ 14,958 $ 80,973
Dec 8, 12 PM $ 0.0000104
+0.77%
$ 10,418 $ 79,329
Dec 8, 11 AM $ 0.0000112
+19.20%
$ 11,249 $ 79,500
Dec 8, 10 AM $ 0.0₅826
-4.14%
$ 8,260 $ 78,388
Dec 8, 9 AM $ 0.0₅829
-6.10%
$ 8,287 $ 79,067
Dec 8, 8 AM $ 0.0₅949
+6.69%
$ 9,493 $ 77,193
Dec 8, 7 AM $ 0.0₅912
-10.45%
$ 9,119 $ 76,962
Dec 8, 6 AM $ 0.0₅987
-4.95%
$ 9,866 $ 76,683
Dec 8, 5 AM $ 0.0000101
+4.04%
$ 10,101 $ 75,745
Dec 8, 4 AM $ 0.0₅939
-4.06%
$ 9,166 $ 73,218
Dec 8, 3 AM $ 0.0₅994
+19.99%
$ 9,944 $ 70,272
Dec 8, 2 AM $ 0.0₅786
+15.54%
$ 7,855 $ 69,976
Dec 8, 1 AM $ 0.0₅727
-7.20%
$ 7,269 $ 68,620
Dec 8, 12 AM $ 0.0₅786
+11.72%
$ 7,861 $ 67,798
Dec 7, 11 PM $ 0.0₅728
-14.30%
$ 7,277 $ 66,937
Dec 7, 10 PM $ 0.0₅806
-6.34%
$ 8,061 $ 65,424
Dec 7, 9 PM $ 0.0₅843
+3.48%
$ 8,315 $ 63,222
Dec 7, 8 PM $ 0.0₅842
+26.07%
$ 8,424 $ 63,247
Dec 7, 7 PM $ 0.0₅645
-0.59%
$ 6,446 $ 61,393
Dec 7, 6 PM $ 0.0₅623
+51.68%
$ 6,233 $ 59,060
Dec 7, 5 PM $ 0.0₅418
-18.23%
$ 4,175 $ 58,092
Dec 7, 4 PM $ 0.0₅484
-24.46%
$ 4,837 $ 57,860
Dec 7, 3 PM $ 0.0₅645
-8.90%
$ 6,447 $ 57,302