AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₅645
-8.90%
$ 6,447 $ 57,302
Dec 7, 2 PM $ 0.0₅687
+25.85%
$ 6,869 $ 57,107
Dec 7, 1 PM $ 0.0₅546
+11.86%
$ 5,459 $ 56,842
Dec 7, 12 PM $ 0.0₅469
+6.95%
$ 4,687 $ 57,944
Dec 7, 11 AM $ 0.0₅467
+5.45%
$ 4,667 $ 57,454
Dec 7, 10 AM $ 0.0₅459
-0.89%
$ 4,592 $ 57,842
Dec 7, 9 AM $ 0.0₅447
-19.21%
$ 4,466 $ 56,855
Dec 7, 8 AM $ 0.0₅593
+31.85%
$ 5,931 $ 56,486
Dec 7, 7 AM $ 0.0₅481
+0.51%
$ 4,806 $ 55,685
Dec 7, 6 AM $ 0.0₅531
+17.89%
$ 5,310 $ 55,857
Dec 7, 5 AM $ 0.0₅452
-3.54%
$ 4,517 $ 54,536
Dec 7, 4 AM $ 0.0₅46
-14.00%
$ 4,598 $ 53,598
Dec 7, 3 AM $ 0.0₅572
-9.54%
$ 5,719 $ 54,353
Dec 7, 2 AM $ 0.0₅595
-25.51%
$ 5,954 $ 52,986
Dec 7, 1 AM $ 0.0₅817
-0.18%
$ 8,235 $ 52,116
Dec 7, 12 AM $ 0.0₅757
-6.18%
$ 7,568 $ 51,985
Dec 6, 11 PM $ 0.0₅76
-6.21%
$ 7,598 $ 50,484
Dec 6, 10 PM $ 0.0₅807
-2.78%
$ 8,070 $ 49,920
Dec 6, 9 PM $ 0.0₅829
+16.09%
$ 8,292 $ 49,635
Dec 6, 8 PM $ 0.0₅703
-4.12%
$ 7,033 $ 49,877
Dec 6, 7 PM $ 0.0₅705
-8.90%
$ 7,055 $ 49,974
Dec 6, 6 PM $ 0.0₅834
+5.83%
$ 8,343 $ 49,679
Dec 6, 5 PM $ 0.0₅779
-12.73%
$ 7,791 $ 49,672
Dec 6, 4 PM $ 0.0₅929
+19.45%
$ 9,288 $ 49,814
Dec 6, 3 PM $ 0.0₅72
-14.04%
$ 7,200 $ 47,830
Dec 6, 2 PM $ 0.0₅867
+5.03%
$ 8,673 $ 46,922
Dec 6, 1 PM $ 0.0₅807
-14.06%
$ 8,074 $ 46,890
Dec 6, 12 PM $ 0.0₅938
-9.76%
$ 9,384 $ 46,760
Dec 6, 11 AM $ 0.0000104
+20.35%
$ 10,366 $ 47,103
Dec 6, 10 AM $ 0.0₅917
+1.70%
$ 9,169 $ 44,612
Dec 6, 9 AM $ 0.0₅908
-10.94%
$ 9,578 $ 44,363
Dec 6, 8 AM $ 0.0₅908
+1.75%
$ 9,084 $ 42,932
Dec 6, 7 AM $ 0.0₅932
+7.26%
$ 9,637 $ 43,106
Dec 6, 6 AM $ 0.0₅847
-11.24%
$ 8,466 $ 41,847
Dec 6, 5 AM $ 0.0₅903
+3.70%
$ 9,032 $ 40,796
Dec 6, 4 AM $ 0.0₅864
-8.18%
$ 8,645 $ 40,167
Dec 6, 3 AM $ 0.0₅909
+8.03%
$ 9,086 $ 39,653
Dec 6, 2 AM $ 0.0₅838
+0.26%
$ 8,380 $ 38,869
Dec 6, 1 AM $ 0.0₅872
-12.30%
$ 8,716 $ 38,010
Dec 6, 12 AM $ 0.0₅939
-1.65%
$ 9,387 $ 36,921
Dec 5, 11 PM $ 0.0₅982
+0.87%
$ 9,821 $ 35,703
Dec 5, 10 PM $ 0.0₅943
-0.05%
$ 9,427 $ 35,368
Dec 5, 9 PM $ 0.0₅856
-7.45%
$ 8,561 $ 33,594
Dec 5, 8 PM $ 0.0₅885
-12.55%
$ 8,846 $ 33,086
Dec 5, 7 PM $ 0.0₅955
+1.21%
$ 9,552 $ 32,294
Dec 5, 6 PM $ 0.0₅988
-5.37%
$ 9,883 $ 31,619
Dec 5, 5 PM $ 0.0₅973
+0.70%
$ 9,727 $ 31,025
Dec 5, 4 PM $ 0.0000105
+0.77%
$ 10,467 $ 29,944
Dec 5, 3 PM $ 0.0₅952
-8.13%
$ 9,517 $ 28,936
Dec 5, 2 PM $ 0.0₅978
-2.67%
$ 9,775 $ 27,891