AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₅978
-2.67%
$ 9,775 $ 27,891
Dec 5, 12 PM $ 0.0000104
+1.45%
$ 10,441 $ 26,626
Dec 5, 11 AM $ 0.0000104
-6.35%
$ 10,351 $ 26,217
Dec 5, 10 AM $ 0.0000103
-8.63%
$ 10,281 $ 26,114
Dec 5, 9 AM $ 0.0000101
+4.39%
$ 10,094 $ 941,524
Dec 5, 8 AM $ 0.0₅948
-4.82%
$ 9,476 $ 933,083
Dec 5, 7 AM $ 0.00001
+0.44%
$ 10,022 $ 935,331
Dec 5, 6 AM $ 0.0000101
+0.63%
$ 10,140 $ 948,009
Dec 5, 5 AM $ 0.0000107
+5.95%
$ 10,666 $ 937,925
Dec 5, 4 AM $ 0.0000102
+0.10%
$ 10,208 $ 938,335
Dec 5, 3 AM $ 0.0000106
+11.54%
$ 10,588 $ 945,415
Dec 5, 2 AM $ 0.0₅975
-0.26%
$ 9,752 $ 948,654
Dec 5, 1 AM $ 0.0000101
+0.46%
$ 10,105 $ 944,833
Dec 5, 12 AM $ 0.0₅962
-6.67%
$ 9,622 $ 940,422
Dec 4, 11 PM $ 0.0000106
-4.48%
$ 10,639 $ 937,655
Dec 4, 10 PM $ 0.0000115
+12.28%
$ 11,455 $ 930,854
Dec 4, 9 PM $ 0.0₅964
-4.33%
$ 9,636 $ 927,180
Dec 4, 8 PM $ 0.0₅95
-0.35%
$ 9,497 $ 924,205
Dec 4, 7 PM $ 0.0000102
-2.92%
$ 10,188 $ 931,073
Dec 4, 6 PM $ 0.0000112
+13.39%
$ 11,226 $ 929,289
Dec 4, 5 PM $ 0.0₅971
-5.42%
$ 9,708 $ 927,436
Dec 4, 4 PM $ 0.0000105
+0.16%
$ 10,469 $ 936,971
Dec 4, 3 PM $ 0.0000102
+1.60%
$ 10,223 $ 922,438
Dec 4, 2 PM $ 0.0₅969
-14.39%
$ 9,685 $ 938,370
Dec 4, 1 PM $ 0.0000119
+15.13%
$ 11,871 $ 933,751
Dec 4, 12 PM $ 0.0₅983
-4.75%
$ 9,825 $ 936,717
Dec 4, 11 AM $ 0.0₅994
-11.13%
$ 9,935 $ 935,689
Dec 4, 10 AM $ 0.0₅997
-5.12%
$ 9,974 $ 938,745
Dec 4, 9 AM $ 0.0₅978
-2.40%
$ 9,780 $ 943,286
Dec 4, 8 AM $ 0.0₅975
-12.39%
$ 9,750 $ 930,446
Dec 4, 7 AM $ 0.0000102
+4.89%
$ 10,203 $ 939,122
Dec 4, 6 AM $ 0.0₅956
-1.39%
$ 9,557 $ 934,290
Dec 4, 5 AM $ 0.0000102
+0.05%
$ 10,228 $ 942,687
Dec 4, 4 AM $ 0.0₅994
-3.67%
$ 9,937 $ 939,619
Dec 4, 3 AM $ 0.0000102
-9.78%
$ 10,231 $ 950,384
Dec 4, 2 AM $ 0.0000101
-4.69%
$ 10,132 $ 963,603
Dec 4, 1 AM $ 0.0000109
+33.54%
$ 10,900 $ 977,346
Dec 4, 12 AM $ 0.0₅837
-25.98%
$ 8,371 $ 978,645
Dec 3, 11 PM $ 0.0000116
+14.01%
$ 11,626 $ 977,187
Dec 3, 10 PM $ 0.00001
-6.71%
$ 10,023 $ 992,830
Dec 3, 9 PM $ 0.0000102
+16.44%
$ 10,183 $ 975,434
Dec 3, 8 PM $ 0.0₅849
+7.40%
$ 8,494 $ 962,883
Dec 3, 7 PM $ 0.0₅779
+29.28%
$ 7,793 $ 948,014
Dec 3, 6 PM $ 0.0₅595
+8.86%
$ 5,946 $ 927,628
Dec 3, 5 PM $ 0.0₅553
+1.67%
$ 5,528 $ 909,460
Dec 3, 1 PM $ 0.0₅591
+2.19%
$ 5,906 $ 898,193
Dec 3, 12 PM $ 0.0₅58
+6.41%
$ 5,799 $ 903,728
Dec 3, 11 AM $ 0.0₅545
+0.00%
$ 5,453 $ 906,925
Dec 3, 9 AM $ 0.0₅545
+1.10%
$ 5,455 $ 900,593
Dec 3, 8 AM $ 0.0₅545
-0.39%
$ 5,446 $ 890,348