AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 3
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅559
+0.21%
$ 5,586 $ 887
Mar 4, 4 AM $ 0.0₅553
+0.00%
$ 5,533 $ 671
Mar 4, 3 AM $ 0.0₅586
+5.38%
$ 5,859 $ 563
Mar 3, 8 PM $ 0.0₅559
+0.00%
$ 5,595 $ 459
Mar 3, 4 PM $ 0.0₅575
+0.00%
$ 5,746 $ 396
Mar 3, 12 PM $ 0.0₅556
+0.00%
$ 5,563 $ 336
Mar 3, 10 AM $ 0.0₅55
-4.11%
$ 5,504 $ 333
Mar 3, 6 AM $ 0.0₅557
-0.08%
$ 5,568 $ 1,002
Mar 3, 5 AM $ 0.0₅557
-5.70%
$ 5,572 $ 1,002
Mar 3, 2 AM $ 0.0₅56
-17.24%
$ 5,597 $ 775
Mar 2, 10 PM $ 0.0₅563
+0.00%
$ 5,634 $ 1
Mar 2, 6 AM $ 0.0₅593
+7.24%
$ 5,926 $ 878
Mar 2, 5 AM $ 0.0₅583
+0.00%
$ 5,833 $ 636
Feb 27, 7 PM $ 0.0₅54
+0.00%
$ 5,398 $ 1,254
Feb 27, 3 PM $ 0.0₅544
+0.00%
$ 5,438 $ 1,262
Feb 26, 5 AM $ 0.0₅6
+0.00%
$ 5,998 $ 867
Feb 25, 10 PM $ 0.0₅584
-10.65%
$ 5,844 $ 823
Feb 25, 4 PM $ 0.0₅556
+0.00%
$ 5,560 $ 205
Feb 24, 12 PM $ 0.0₅531
-2.33%
$ 5,314 $ 4,293
Feb 24, 10 AM $ 0.0₅553
+0.00%
$ 5,533 $ 3,996
Feb 24, 3 AM $ 0.0₅58
+0.00%
$ 5,804 $ 3,388
Feb 24, 1 AM $ 0.0₅539
+0.00%
$ 5,391 $ 3,139
Feb 23, 7 PM $ 0.0₅537
-3.87%
$ 5,372 $ 2,891
Feb 23, 3 PM $ 0.0₅55
+0.00%
$ 5,503 $ 2,312
Feb 23, 2 PM $ 0.0₅548
+0.00%
$ 5,480 $ 2,065
Feb 23, 9 AM $ 0.0₅595
+9.82%
$ 5,951 $ 1,277
Feb 23, 8 AM $ 0.0₅594
+9.92%
$ 5,941 $ 726
Feb 22, 8 PM $ 0.0₅589
-1.09%
$ 5,893 $ 1,702
Feb 22, 7 PM $ 0.0₅574
+0.00%
$ -- $ 1,184
Feb 22, 10 AM $ 0.0₅609
+0.00%
$ 6,091 $ 605
Feb 21, 9 PM $ 0.0₅609
+0.00%
$ 6,093 $ 1,098
Feb 21, 7 PM $ 0.0₅596
-4.93%
$ 5,957 $ 653
Feb 21, 5 PM $ 0.0₅592
+0.00%
$ 5,924 $ 267
Feb 21, 10 AM $ 0.0₅563
+2.07%
$ 5,629 $ 240
Feb 21, 7 AM $ 0.0₅575
+0.00%
$ 5,754 $ 70
Feb 21, 1 AM $ 0.0₅555
+0.00%
$ 5,547 $ 1,378
Feb 20, 10 PM $ 0.0₅584
+5.43%
$ 5,843 $ 1,283
Feb 20, 9 PM $ 0.0₅561
+0.00%
$ 5,608 $ 776
Feb 20, 7 PM $ 0.0₅617
+0.00%
$ 6,171 $ 587
Feb 20, 12 PM $ 0.0₅549
+0.00%
$ 5,489 $ 1,873
Feb 20, 11 AM $ 0.0₅552
-3.02%
$ 5,520 $ 1,859
Feb 20, 8 AM $ 0.0₅592
+0.00%
$ 5,923 $ 1,617
Feb 20, 3 AM $ 0.0₅553
+0.00%
$ 5,526 $ 1,389
Feb 19, 10 AM $ 0.0₅548
-5.38%
$ 5,483 $ 3,705
Feb 18, 3 PM $ 0.0₅552
+0.00%
$ 5,516 $ 2,367
Feb 18, 7 AM $ 0.0₅589
+0.00%
$ 5,894 $ 1,086
Feb 18, 6 AM $ 0.0₅604
+4.22%
$ 6,040 $ 1,032
Feb 18, 3 AM $ 0.0₅602
+8.98%
$ 6,017 $ 465
Feb 18, 2 AM $ 0.0₅548
+0.00%
$ 5,483 $ 527
Feb 18, 1 AM $ 0.0₅586
+5.78%
$ 5,856 $ 407