AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0928
+0.00%
$ 92.84 million $ 14.42 million
Jun 18, 10 AM $ 0.0834
+0.00%
$ 83.38 million $ 23.01 million
Jun 18, 7 AM $ 0.0904
+0.00%
$ 90.4 million $ 30.39 million
Jun 18, 4 AM $ 0.0812
-0.27%
$ 81.18 million $ 29.46 million
Jun 18, 3 AM $ 0.0859
+0.00%
$ 85.93 million $ 32.62 million
Jun 17, 6 PM $ 0.0913
+1.16%
$ 91.29 million $ 47.71 million
Jun 17, 12 PM $ 0.107
-0.86%
$ 106.96 million $ 44.81 million
Jun 17, 11 AM $ 0.12
+0.00%
$ 120.33 million $ 41.02 million
Jun 17, 10 AM $ 0.129
-2.64%
$ 128.82 million $ 47.43 million
Jun 17, 9 AM $ 0.136
+0.00%
$ 136.13 million $ 43.95 million
Jun 17, 8 AM $ 0.153
-9.50%
$ 153.29 million $ 42.56 million
Jun 17, 6 AM $ 0.169
+0.23%
$ 169.38 million $ 38.22 million
Jun 17, 4 AM $ 0.169
-10.73%
$ 168.75 million $ 36.86 million
Jun 17, 3 AM $ 0.208
+0.00%
$ 207.5 million $ 29.2 million
Jun 17, 2 AM $ 0.212
+0.00%
$ 212.33 million $ 28.08 million
Jun 17, 12 AM $ 0.214
+0.00%
$ 214.4 million $ 27.08 million
Jun 16, 10 PM $ 0.244
+0.00%
$ 243.83 million $ 25.53 million
Jun 16, 8 PM $ 0.267
+0.00%
$ 266.97 million $ 27.81 million
Jun 16, 7 PM $ 0.246
+0.00%
$ 246.28 million $ 25.71 million
Jun 16, 6 AM $ 0.307
+0.00%
$ 307.46 million $ 27.6 million
Jun 15, 11 PM $ 0.307
+0.00%
$ 307.12 million $ 61.13 million
Jun 15, 9 PM $ 0.308
+0.00%
$ 308.4 million $ 58.68 million
Jun 15, 4 PM $ 0.325
+0.00%
$ 324.97 million $ 65.26 million
Jun 15, 12 PM $ 0.363
-1.86%
$ 363.06 million $ 70.74 million
Jun 15, 11 AM $ 0.369
+0.00%
$ 368.65 million $ 67.97 million
Jun 15, 8 AM $ 0.369
+0.00%
$ 368.83 million $ 65.14 million
Jun 15, 7 AM $ 0.425
+0.00%
$ 424.99 million $ 63.35 million
Jun 15, 6 AM $ 0.459
+0.00%
$ 459.01 million $ 65.37 million
Jun 15, 5 AM $ 0.467
+0.00%
$ 466.59 million $ 68.03 million
Jun 15, 12 AM $ 0.488
-0.04%
$ 487.61 million $ 57.03 million
Jun 14, 8 PM $ 0.517
+0.00%
$ 517.48 million $ 63.48 million
Jun 14, 7 PM $ 0.516
+0.00%
$ 515.51 million $ 62.16 million
Jun 14, 6 PM $ 0.462
+0.00%
$ 461.6 million $ 57.15 million
Jun 14, 2 PM $ 0.517
+0.00%
$ 517.12 million $ 68.08 million
Jun 14, 7 AM $ 0.542
+8.51%
$ 542.21 million $ 75.03 million
Jun 14, 6 AM $ 0.439
+11.02%
$ 438.88 million $ 68.44 million
Jun 14, 5 AM $ 0.451
-15.35%
$ 451.02 million $ 71.89 million
Jun 14, 12 AM $ 0.532
+0.00%
$ 532.45 million $ 65.34 million
Jun 13, 11 PM $ 0.505
+6.39%
$ 505.16 million $ 63.04 million
Jun 13, 9 PM $ 0.48
+0.00%
$ 480.44 million $ 67.05 million
Jun 13, 2 PM $ 0.375
+0.00%
$ 374.66 million $ 43.82 million
Jun 13, 1 PM $ 0.41
+0.00%
$ -- $ 40.76 million
Jun 13, 12 PM $ 0.348
+8.76%
$ 348.42 million $ 40.01 million
Jun 13, 11 AM $ 0.327
+0.00%
$ 327.31 million $ 35.63 million
Jun 13, 7 AM $ 0.314
+0.00%
$ 314.29 million $ 38.68 million
Jun 13, 6 AM $ 0.294
+0.00%
$ 294.48 million $ 28.55 million
Jun 13, 4 AM $ 0.343
+0.00%
$ 343.16 million $ 21.25 million
Jun 13, 3 AM $ 0.347
+3.91%
$ 347.07 million $ 25.16 million
Jun 13, 2 AM $ 0.334
+0.00%
$ 333.87 million $ 23.69 million
Jun 12, 10 PM $ 0.367
+0.00%
$ 367.25 million $ 23.38 million