AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₅555
+0.00%
$ 5,546 $ 909,567
Dec 3, 2 AM $ 0.0₅554
+0.00%
$ 5,537 $ 854,843
Dec 3, 12 AM $ 0.0₅527
-7.59%
$ 5,269 $ 861,408
Dec 2, 11 PM $ 0.0₅607
-7.38%
$ 6,070 $ 858,341
Dec 2, 10 PM $ 0.0₅658
-16.94%
$ 6,585 $ 861,555
Dec 2, 9 PM $ 0.0₅829
-16.75%
$ 8,290 $ 856,579
Dec 2, 8 PM $ 0.0000101
+16.68%
$ 10,072 $ 874,140
Dec 2, 7 PM $ 0.0₅925
-2.02%
$ 9,248 $ 873,132
Dec 2, 6 PM $ 0.0₅878
-9.72%
$ 8,782 $ 865,331
Dec 2, 5 PM $ 0.0₅955
+1.99%
$ 9,547 $ 867,159
Dec 2, 4 PM $ 0.0₅868
-13.09%
$ 8,676 $ 852,806
Dec 2, 3 PM $ 0.0₅965
-6.37%
$ 9,646 $ 848,228
Dec 2, 2 PM $ 0.0₅932
-8.82%
$ 9,324 $ 832,321
Dec 2, 1 PM $ 0.0₅968
+6.55%
$ 9,676 $ 833,442
Dec 2, 12 PM $ 0.0₅936
+16.43%
$ 9,359 $ 833,085
Dec 2, 11 AM $ 0.0₅831
+0.22%
$ 8,315 $ 834,358
Dec 2, 10 AM $ 0.0₅859
-10.98%
$ 8,587 $ 822,143
Dec 2, 9 AM $ 0.0₅89
-3.58%
$ 8,901 $ 823,500
Dec 2, 8 AM $ 0.0₅949
+9.24%
$ 9,492 $ 815,896
Dec 2, 7 AM $ 0.0₅837
-9.63%
$ 8,370 $ 819,395
Dec 2, 6 AM $ 0.0₅93
-5.87%
$ 9,299 $ 824,011
Dec 2, 5 AM $ 0.0₅913
-4.54%
$ 9,132 $ 817,588
Dec 2, 4 AM $ 0.0₅973
-6.12%
$ 9,729 $ 822,346
Dec 2, 3 AM $ 0.0₅976
-3.09%
$ 9,760 $ 826,105
Dec 2, 2 AM $ 0.0000101
+15.70%
$ 10,071 $ 827,389
Dec 2, 1 AM $ 0.0₅93
-6.24%
$ 9,299 $ 814,272
Dec 2, 12 AM $ 0.0000106
+13.73%
$ 10,639 $ 805,680
Dec 1, 11 PM $ 0.0₅852
-1.44%
$ 8,521 $ 807,075
Dec 1, 10 PM $ 0.0₅819
-12.69%
$ 8,195 $ 815,538
Dec 1, 9 PM $ 0.0₅947
+8.94%
$ 9,471 $ 810,357
Dec 1, 8 PM $ 0.0₅889
+7.51%
$ 8,887 $ 797,679
Dec 1, 7 PM $ 0.0₅927
-8.22%
$ 9,392 $ 805,602
Dec 1, 6 PM $ 0.0000105
+6.74%
$ 10,537 $ 809,303
Dec 1, 5 PM $ 0.0₅971
-4.22%
$ 9,710 $ 819,099
Dec 1, 4 PM $ 0.0000104
+25.37%
$ 10,369 $ 815,488
Dec 1, 3 PM $ 0.0₅89
-8.26%
$ 8,896 $ 810,416
Dec 1, 2 PM $ 0.0₅987
+1.90%
$ 10,077 $ 810,255
Dec 1, 1 PM $ 0.0₅994
+6.60%
$ 9,938 $ 801,718
Dec 1, 12 PM $ 0.0₅933
-5.11%
$ 9,333 $ 803,499
Dec 1, 11 AM $ 0.0₅995
+2.68%
$ 9,948 $ 807,827
Dec 1, 10 AM $ 0.0₅994
+0.00%
$ 9,938 $ 808,609
Dec 1, 9 AM $ 0.0₅951
-12.65%
$ 9,505 $ 809,771
Dec 1, 8 AM $ 0.0000111
+0.63%
$ 11,091 $ 820,993
Dec 1, 7 AM $ 0.0000102
+5.03%
$ 10,183 $ 821,727
Dec 1, 6 AM $ 0.0000102
+2.35%
$ 10,220 $ 817,709
Dec 1, 5 AM $ 0.0000101
-0.12%
$ 10,087 $ 822,965
Dec 1, 4 AM $ 0.0000106
+6.31%
$ 10,554 $ 820,149
Dec 1, 3 AM $ 0.0₅976
-6.24%
$ 9,759 $ 818,845
Dec 1, 2 AM $ 0.0000108
-8.72%
$ 10,807 $ 829,160
Dec 1, 1 AM $ 0.0000121
+0.00%
$ 12,140 $ 834,039