AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0000118
-13.11%
$ 11,755 $ 847,247
Nov 30, 10 PM $ 0.000012
+8.54%
$ 11,987 $ 841,904
Nov 30, 9 PM $ 0.0000107
+1.54%
$ 10,676 $ 855,493
Nov 30, 8 PM $ 0.0000104
-3.08%
$ 10,417 $ 857,325
Nov 30, 7 PM $ 0.0000113
+12.19%
$ 11,291 $ 842,748
Nov 30, 6 PM $ 0.0₅992
-7.40%
$ 9,918 $ 843,905
Nov 30, 5 PM $ 0.0000102
-2.34%
$ 10,181 $ 837,444
Nov 30, 4 PM $ 0.0000107
+1.86%
$ 10,690 $ 835,703
Nov 30, 3 PM $ 0.0000105
+8.75%
$ 10,522 $ 827,784
Nov 30, 2 PM $ 0.0₅952
+2.91%
$ 9,524 $ 817,498
Nov 30, 1 PM $ 0.0₅908
-12.74%
$ 9,075 $ 811,398
Nov 30, 12 PM $ 0.0₅948
-9.80%
$ 9,480 $ 824,102
Nov 30, 11 AM $ 0.0000107
+7.42%
$ 10,721 $ 813,413
Nov 30, 10 AM $ 0.0₅992
-13.88%
$ 9,924 $ 821,246
Nov 30, 9 AM $ 0.0000121
-6.18%
$ 12,099 $ 827,990
Nov 30, 8 AM $ 0.0000123
+4.08%
$ 12,273 $ 825,853
Nov 30, 7 AM $ 0.0000115
-11.51%
$ 11,547 $ 819,800
Nov 30, 6 AM $ 0.000012
+2.47%
$ 11,992 $ 814,430
Nov 30, 5 AM $ 0.0000123
+3.94%
$ 12,278 $ 811,615
Nov 30, 4 AM $ 0.0000117
+5.59%
$ 11,718 $ 805,575
Nov 30, 3 AM $ 0.0000107
+6.68%
$ 10,719 $ 806,447
Nov 30, 2 AM $ 0.0000104
-2.86%
$ 10,365 $ 815,776
Nov 30, 1 AM $ 0.0000102
+1.39%
$ 10,152 $ 820,825
Nov 30, 12 AM $ 0.0₅981
-1.34%
$ 9,814 $ 820,072
Nov 29, 11 PM $ 0.0₅938
-6.87%
$ 9,376 $ 814,090
Nov 29, 10 PM $ 0.0000103
-6.39%
$ 10,315 $ 817,482
Nov 29, 9 PM $ 0.0000108
+1.22%
$ 10,784 $ 814,186
Nov 29, 8 PM $ 0.0₅915
-17.50%
$ 9,145 $ 809,096
Nov 29, 7 PM $ 0.0000118
+6.38%
$ 11,812 $ 801,539
Nov 29, 6 PM $ 0.0000117
+6.91%
$ 11,717 $ 810,046
Nov 29, 5 PM $ 0.0000105
+7.34%
$ 10,496 $ 810,584
Nov 29, 4 PM $ 0.0000103
-11.79%
$ 10,262 $ 807,043
Nov 29, 3 PM $ 0.0000107
-4.74%
$ 10,661 $ 804,281
Nov 29, 2 PM $ 0.0000102
+4.00%
$ 10,242 $ 804,064
Nov 29, 1 PM $ 0.0₅999
-10.52%
$ 9,990 $ 804,912
Nov 29, 12 PM $ 0.0000113
-11.44%
$ 11,285 $ 814,166
Nov 29, 11 AM $ 0.0000115
-1.89%
$ 11,512 $ 814,574
Nov 29, 10 AM $ 0.0000108
+3.61%
$ 10,832 $ 805,536
Nov 29, 9 AM $ 0.00001
-0.89%
$ 10,046 $ 803,590
Nov 29, 8 AM $ 0.0₅991
-0.35%
$ 9,526 $ 806,783
Nov 29, 7 AM $ 0.0₅974
-9.06%
$ 9,736 $ 806,227
Nov 29, 6 AM $ 0.000011
-10.61%
$ 11,011 $ 811,233
Nov 29, 5 AM $ 0.0000124
+4.41%
$ 12,427 $ 807,136
Nov 29, 4 AM $ 0.0000124
-3.48%
$ 12,386 $ 794,783
Nov 29, 3 AM $ 0.0000131
-9.42%
$ 13,089 $ 800,777
Nov 29, 2 AM $ 0.0000149
-7.72%
$ 14,910 $ 799,928
Nov 29, 1 AM $ 0.0000151
+8.72%
$ 15,121 $ 792,999
Nov 29, 12 AM $ 0.000014
-4.15%
$ 14,044 $ 807,944
Nov 28, 11 PM $ 0.0000138
+13.79%
$ 13,767 $ 814,073
Nov 28, 10 PM $ 0.0000125
+13.58%
$ 12,514 $ 808,637