AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0000112
-0.08%
$ 11,200 $ 812,856
Nov 28, 8 PM $ 0.0000111
+0.42%
$ 11,078 $ 815,345
Nov 28, 7 PM $ 0.0000114
+2.69%
$ 11,381 $ 811,422
Nov 28, 6 PM $ 0.0000112
-1.74%
$ 11,222 $ 798,646
Nov 28, 5 PM $ 0.0000115
+16.17%
$ 11,544 $ 795,449
Nov 28, 4 PM $ 0.0000103
-18.11%
$ 10,307 $ 789,791
Nov 28, 3 PM $ 0.0000127
+3.60%
$ 12,683 $ 788,288
Nov 28, 2 PM $ 0.0000112
+1.87%
$ 11,203 $ 789,512
Nov 28, 1 PM $ 0.0000111
+1.49%
$ 11,089 $ 791,456
Nov 28, 12 PM $ 0.0000115
+2.02%
$ 11,465 $ 790,483
Nov 28, 11 AM $ 0.0000111
-9.27%
$ 11,051 $ 789,519
Nov 28, 9 AM $ 0.0000128
+5.86%
$ 12,774 $ 786,761
Nov 28, 8 AM $ 0.0000124
+1.53%
$ 12,370 $ 795,817
Nov 28, 7 AM $ 0.0000108
+1.26%
$ 10,830 $ 798,630
Nov 28, 6 AM $ 0.0000109
+0.24%
$ 10,891 $ 788,624
Nov 28, 5 AM $ 0.0000109
-16.06%
$ 10,917 $ 788,125
Nov 28, 4 AM $ 0.0000135
+12.40%
$ 13,492 $ 778,927
Nov 28, 3 AM $ 0.0000115
+10.15%
$ 11,491 $ 791,003
Nov 28, 2 AM $ 0.0000105
-14.78%
$ 10,480 $ 792,871
Nov 28, 1 AM $ 0.0000116
+7.08%
$ 11,624 $ 789,977
Nov 28, 12 AM $ 0.0000108
+6.30%
$ 10,815 $ 795,587
Nov 27, 11 PM $ 0.0000103
-12.06%
$ 10,257 $ 792,169
Nov 27, 10 PM $ 0.0000113
+6.71%
$ 11,343 $ 785,105
Nov 27, 9 PM $ 0.000011
-3.14%
$ 11,041 $ 802,172
Nov 27, 8 PM $ 0.0000116
-0.31%
$ 11,617 $ 798,238
Nov 27, 7 PM $ 0.0000123
+23.25%
$ 12,252 $ 794,230
Nov 27, 6 PM $ 0.0₅988
-12.84%
$ 10,179 $ 788,477
Nov 27, 5 PM $ 0.0000109
-1.29%
$ 10,872 $ 784,767
Nov 27, 4 PM $ 0.0000116
-1.30%
$ 11,628 $ 784,355
Nov 27, 3 PM $ 0.0000112
+17.68%
$ 11,175 $ 776,088
Nov 27, 2 PM $ 0.0000102
-2.76%
$ 10,661 $ 775,693
Nov 27, 1 PM $ 0.0000106
+17.97%
$ 10,552 $ 771,418
Nov 27, 12 PM $ 0.0₅936
-13.93%
$ 9,363 $ 768,538
Nov 27, 11 AM $ 0.0000113
-4.15%
$ 11,330 $ 766,460
Nov 27, 10 AM $ 0.0000117
+18.85%
$ 11,685 $ 773,751
Nov 27, 9 AM $ 0.0000108
+2.07%
$ 10,816 $ 770,756
Nov 27, 8 AM $ 0.0₅958
-9.36%
$ 9,579 $ 774,896
Nov 27, 7 AM $ 0.000011
-0.15%
$ 11,023 $ 771,482
Nov 27, 6 AM $ 0.0000105
-3.81%
$ 10,482 $ 773,308
Nov 27, 5 AM $ 0.0000108
+1.29%
$ 10,788 $ 770,642
Nov 27, 4 AM $ 0.0000109
-4.94%
$ 10,431 $ 777,336
Nov 27, 3 AM $ 0.0000119
+4.78%
$ 11,851 $ 771,353
Nov 27, 2 AM $ 0.0000106
-2.01%
$ 10,581 $ 769,989
Nov 27, 1 AM $ 0.0000105
-2.83%
$ 10,501 $ 764,915
Nov 27, 12 AM $ 0.0000104
+3.70%
$ 10,353 $ 764,487
Nov 26, 11 PM $ 0.0000104
+17.17%
$ 10,377 $ 751,336
Nov 26, 10 PM $ 0.0000102
+6.74%
$ 10,215 $ 740,658
Nov 26, 9 PM $ 0.0₅969
+1.22%
$ 9,690 $ 727,061
Nov 26, 8 PM $ 0.0₅925
-11.04%
$ 9,249 $ 730,962
Nov 26, 7 PM $ 0.0000107
+6.47%
$ 10,731 $ 730,118