AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000103
+2.44%
$ 10,345 $ 720,792
Nov 26, 5 PM $ 0.0000101
+0.10%
$ 10,106 $ 719,010
Nov 26, 4 PM $ 0.0000101
-1.26%
$ 10,140 $ 699,092
Nov 26, 2 PM $ 0.0000104
+15.32%
$ 10,427 $ 686,208
Nov 26, 1 PM $ 0.0₅973
-2.26%
$ 9,734 $ 689,121
Nov 26, 12 PM $ 0.0000101
+2.13%
$ 10,126 $ 683,356
Nov 26, 11 AM $ 0.0₅971
+5.39%
$ 9,708 $ 676,539
Nov 26, 10 AM $ 0.0₅878
+6.78%
$ 8,784 $ 678,127
Nov 26, 9 AM $ 0.0₅937
+5.71%
$ 9,374 $ 696,398
Nov 26, 8 AM $ 0.0₅931
-1.83%
$ 9,309 $ 683,836
Nov 26, 7 AM $ 0.0₅866
-8.29%
$ 8,658 $ 685,604
Nov 26, 6 AM $ 0.0₅948
+9.80%
$ 9,478 $ 666,249
Nov 26, 5 AM $ 0.0₅841
-16.41%
$ 8,413 $ 657,537
Nov 26, 4 AM $ 0.0₅902
-0.73%
$ 9,018 $ 653,148
Nov 26, 3 AM $ 0.0₅925
+0.29%
$ 9,246 $ 662,733
Nov 26, 2 AM $ 0.0₅854
-15.24%
$ 8,537 $ 650,940
Nov 26, 1 AM $ 0.0₅982
+3.09%
$ 9,823 $ 641,193
Nov 26, 12 AM $ 0.0₅993
+5.68%
$ 9,933 $ 637,880
Nov 25, 11 PM $ 0.0₅843
-6.68%
$ 8,429 $ 658,706
Nov 25, 10 PM $ 0.0₅868
-9.46%
$ 8,678 $ 665,115
Nov 25, 9 PM $ 0.0₅993
+11.44%
$ 9,931 $ 660,513
Nov 25, 8 PM $ 0.0₅901
+19.95%
$ 9,012 $ 653,083
Nov 25, 7 PM $ 0.0₅759
-19.45%
$ 7,518 $ 637,585
Nov 25, 6 PM $ 0.0₅957
+11.45%
$ 9,574 $ 647,055
Nov 25, 5 PM $ 0.0₅893
+0.00%
$ 8,929 $ 632,619
Nov 25, 4 PM $ 0.0₅928
+3.41%
$ 9,283 $ 651,317
Nov 25, 3 PM $ 0.0₅925
+5.35%
$ 9,249 $ 661,909
Nov 25, 2 PM $ 0.0₅838
-18.14%
$ 8,384 $ 680,174
Nov 25, 1 PM $ 0.0₅919
+2.24%
$ 9,194 $ 686,870
Nov 25, 12 PM $ 0.0₅933
-0.59%
$ 9,329 $ 690,050
Nov 25, 11 AM $ 0.0₅951
-0.05%
$ 9,507 $ 689,970
Nov 25, 10 AM $ 0.0₅958
-1.79%
$ 9,583 $ 685,994
Nov 25, 9 AM $ 0.0₅983
+9.79%
$ 9,832 $ 685,147
Nov 25, 8 AM $ 0.0₅926
-3.99%
$ 9,263 $ 676,824
Nov 25, 7 AM $ 0.0₅935
+5.83%
$ 9,355 $ 688,931
Nov 25, 6 AM $ 0.0₅935
+20.93%
$ 9,349 $ 692,403
Nov 25, 5 AM $ 0.0₅748
-21.22%
$ 7,485 $ 692,465
Nov 25, 4 AM $ 0.0₅952
-0.77%
$ 9,519 $ 689,573
Nov 25, 3 AM $ 0.0₅961
+5.80%
$ 9,613 $ 687,114
Nov 25, 2 AM $ 0.0₅873
-3.59%
$ 8,731 $ 683,785
Nov 25, 1 AM $ 0.0₅947
+11.98%
$ 9,467 $ 686,283
Nov 25, 12 AM $ 0.0₅891
-0.86%
$ 8,914 $ 696,560
Nov 24, 11 PM $ 0.0₅941
+4.45%
$ 9,413 $ 683,539
Nov 24, 10 PM $ 0.0₅864
+21.06%
$ 8,642 $ 694,943
Nov 24, 9 PM $ 0.0₅757
-21.19%
$ 7,574 $ 688,991
Nov 24, 8 PM $ 0.0₅987
+6.50%
$ 9,871 $ 683,749
Nov 24, 7 PM $ 0.0₅936
+1.04%
$ 9,355 $ 675,852
Nov 24, 6 PM $ 0.0₅928
-0.24%
$ 9,280 $ 663,072
Nov 24, 5 PM $ 0.0₅975
+10.74%
$ 9,754 $ 659,910
Nov 24, 4 PM $ 0.0₅849
+3.29%
$ 8,486 $ 659,268