AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0₅825
-12.86%
$ 8,251 $ 649,646
Nov 24, 2 PM $ 0.0₅882
-3.37%
$ 8,823 $ 649,463
Nov 24, 1 PM $ 0.0₅849
+8.35%
$ 8,489 $ 642,238
Nov 24, 12 PM $ 0.0₅788
+12.58%
$ 7,876 $ 638,460
Nov 24, 11 AM $ 0.0000108
+21.39%
$ 10,792 $ 641,384
Nov 24, 10 AM $ 0.0₅918
+2.91%
$ 9,180 $ 632,975
Nov 24, 9 AM $ 0.0₅833
+8.05%
$ 8,328 $ 639,059
Nov 24, 8 AM $ 0.0₅68
-6.51%
$ 6,804 $ 639,932
Nov 24, 7 AM $ 0.0₅731
-7.87%
$ 7,312 $ 637,467
Nov 24, 6 AM $ 0.0₅827
+18.67%
$ 8,269 $ 638,241
Nov 24, 5 AM $ 0.0₅725
-19.61%
$ 7,248 $ 630,025
Nov 24, 4 AM $ 0.0₅873
+21.46%
$ 8,727 $ 628,221
Nov 24, 3 AM $ 0.0₅71
-14.10%
$ 7,103 $ 640,592
Nov 24, 2 AM $ 0.0₅818
-6.32%
$ 8,180 $ 638,853
Nov 24, 1 AM $ 0.0₅887
+10.21%
$ 8,867 $ 625,633
Nov 24, 12 AM $ 0.0₅779
+0.90%
$ 7,786 $ 624,948
Nov 23, 11 PM $ 0.0₅758
+5.09%
$ 7,576 $ 631,512
Nov 23, 10 PM $ 0.0₅676
+0.72%
$ 6,765 $ 632,280
Nov 23, 9 PM $ 0.0₅639
-23.17%
$ 6,388 $ 626,305
Nov 23, 8 PM $ 0.0₅886
+0.51%
$ 8,863 $ 628,630
Nov 23, 7 PM $ 0.0₅901
-4.49%
$ 9,012 $ 626,429
Nov 23, 6 PM $ 0.0₅933
+0.00%
$ 9,329 $ 623,674
Nov 23, 5 PM $ 0.0₅963
+20.09%
$ 9,631 $ 620,720
Nov 23, 4 PM $ 0.0₅807
-18.11%
$ 8,067 $ 631,990
Nov 23, 3 PM $ 0.0₅908
+20.78%
$ 9,080 $ 629,638
Nov 23, 2 PM $ 0.0₅763
+12.09%
$ 7,632 $ 629,928
Nov 23, 1 PM $ 0.0₅717
-14.09%
$ 7,166 $ 621,985
Nov 23, 12 PM $ 0.0₅871
-10.66%
$ 8,712 $ 618,779
Nov 23, 11 AM $ 0.0000102
+13.44%
$ 10,206 $ 617,152
Nov 23, 10 AM $ 0.0₅863
+20.55%
$ 8,635 $ 607,490
Nov 23, 9 AM $ 0.0₅758
-10.51%
$ 7,582 $ 609,287
Nov 23, 8 AM $ 0.0₅802
+18.18%
$ 8,024 $ 605,824
Nov 23, 7 AM $ 0.0₅728
-15.70%
$ 7,284 $ 606,645
Nov 23, 6 AM $ 0.0₅826
-9.71%
$ 8,260 $ 623,356
Nov 23, 5 AM $ 0.0₅905
-5.47%
$ 9,048 $ 614,309
Nov 23, 4 AM $ 0.0₅918
-10.75%
$ 9,184 $ 614,971
Nov 23, 3 AM $ 0.0₅9
-6.91%
$ 9,541 $ 611,371
Nov 23, 2 AM $ 0.0₅974
+15.08%
$ 9,741 $ 613,675
Nov 23, 1 AM $ 0.0₅902
+16.67%
$ 9,017 $ 604,114
Nov 23, 12 AM $ 0.0₅802
-6.91%
$ 8,022 $ 591,933
Nov 22, 11 PM $ 0.0₅885
-3.20%
$ 8,849 $ 592,797
Nov 22, 10 PM $ 0.0₅903
+6.08%
$ 9,028 $ 589,326
Nov 22, 9 PM $ 0.0₅812
-1.74%
$ 8,125 $ 591,966
Nov 22, 8 PM $ 0.0₅889
-8.90%
$ 8,893 $ 588,953
Nov 22, 7 PM $ 0.0₅916
+15.92%
$ 9,157 $ 581,432
Nov 22, 6 PM $ 0.0₅909
+9.23%
$ 9,093 $ 577,579
Nov 22, 5 PM $ 0.0₅941
+9.39%
$ 9,406 $ 575,813
Nov 22, 4 PM $ 0.0₅836
-0.07%
$ 8,385 $ 580,016
Nov 22, 3 PM $ 0.0₅865
+11.44%
$ 8,648 $ 567,971
Nov 22, 2 PM $ 0.0₅789
-16.89%
$ 7,885 $ 566,883