AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₅966
+7.10%
$ 9,657 $ 571,756
Nov 22, 12 PM $ 0.0₅909
+5.48%
$ 9,088 $ 569,442
Nov 22, 11 AM $ 0.0₅842
-0.15%
$ 8,425 $ 561,358
Nov 22, 10 AM $ 0.0₅79
+2.29%
$ 7,904 $ 564,802
Nov 22, 9 AM $ 0.0₅802
-13.46%
$ 8,020 $ 557,134
Nov 22, 8 AM $ 0.0₅967
+0.33%
$ 9,673 $ 563,479
Nov 22, 7 AM $ 0.0₅972
+7.16%
$ 9,720 $ 568,236
Nov 22, 6 AM $ 0.0₅94
+19.32%
$ 9,399 $ 558,104
Nov 22, 5 AM $ 0.0₅778
-16.52%
$ 7,783 $ 555,734
Nov 22, 4 AM $ 0.0₅865
+3.96%
$ 8,647 $ 551,417
Nov 22, 3 AM $ 0.0₅863
-0.05%
$ 8,629 $ 555,807
Nov 22, 2 AM $ 0.0₅789
-3.51%
$ 7,894 $ 555,471
Nov 22, 1 AM $ 0.0₅762
+4.16%
$ 7,622 $ 548,768
Nov 22, 12 AM $ 0.0₅773
+6.91%
$ 7,727 $ 558,354
Nov 21, 11 PM $ 0.0₅701
+0.69%
$ 7,012 $ 549,400
Nov 21, 10 PM $ 0.0₅637
+5.71%
$ 6,374 $ 548,123
Nov 21, 9 PM $ 0.0₅624
-20.58%
$ 6,236 $ 546,739
Nov 21, 8 PM $ 0.0₅818
+10.78%
$ 8,183 $ 542,949
Nov 21, 7 PM $ 0.0₅749
-7.02%
$ 7,493 $ 536,948
Nov 21, 6 PM $ 0.0₅816
-5.76%
$ 8,155 $ 536,869
Nov 21, 5 PM $ 0.0₅88
-10.88%
$ 8,797 $ 543,067
Nov 21, 4 PM $ 0.0₅979
+15.19%
$ 9,792 $ 525,688
Nov 21, 3 PM $ 0.0₅837
-10.30%
$ 8,370 $ 524,946
Nov 21, 2 PM $ 0.0₅828
-5.67%
$ 8,283 $ 531,058
Nov 21, 1 PM $ 0.0₅956
+11.06%
$ 9,590 $ 528,775
Nov 21, 12 PM $ 0.0₅903
+48.46%
$ 9,031 $ 517,327
Nov 21, 11 AM $ 0.0₅634
-11.83%
$ 6,342 $ 531,462
Nov 21, 10 AM $ 0.0₅735
-18.58%
$ 7,346 $ 528,748
Nov 21, 9 AM $ 0.0₅933
-1.29%
$ 9,330 $ 527,646
Nov 21, 8 AM $ 0.0₅95
+22.21%
$ 9,505 $ 533,477
Nov 21, 7 AM $ 0.0₅762
-12.91%
$ 7,623 $ 533,616
Nov 21, 6 AM $ 0.0₅823
-6.87%
$ 8,232 $ 531,320
Nov 21, 5 AM $ 0.0₅848
-8.91%
$ 8,476 $ 535,080
Nov 21, 4 AM $ 0.0₅91
+11.80%
$ 9,100 $ 529,051
Nov 21, 3 AM $ 0.0₅821
+8.72%
$ 8,214 $ 529,688
Nov 21, 2 AM $ 0.0₅768
-17.86%
$ 7,678 $ 533,595
Nov 21, 1 AM $ 0.0₅889
-8.97%
$ 8,888 $ 538,344
Nov 21, 12 AM $ 0.0₅992
+5.11%
$ 9,916 $ 537,208
Nov 20, 11 PM $ 0.0₅896
-6.68%
$ 8,962 $ 535,700
Nov 20, 10 PM $ 0.0₅893
+14.55%
$ 8,935 $ 537,456
Nov 20, 9 PM $ 0.0₅8
-7.94%
$ 8,001 $ 526,040
Nov 20, 8 PM $ 0.0₅92
-5.90%
$ 9,199 $ 530,241
Nov 20, 7 PM $ 0.0₅867
+12.43%
$ 8,670 $ 516,020
Nov 20, 6 PM $ 0.0₅759
-14.66%
$ 7,591 $ 519,921
Nov 20, 5 PM $ 0.0₅907
-4.18%
$ 9,065 $ 520,211
Nov 20, 4 PM $ 0.0₅936
-1.05%
$ 9,357 $ 529,929
Nov 20, 3 PM $ 0.0₅951
-1.75%
$ 9,515 $ 533,686
Nov 20, 2 PM $ 0.0₅949
+0.64%
$ 9,490 $ 531,522
Nov 20, 1 PM $ 0.0₅959
+9.87%
$ 9,588 $ 531,438
Nov 20, 12 PM $ 0.0₅888
-4.24%
$ 8,884 $ 534,906