AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₅888
-9.80%
$ 8,880 $ 532,333
Nov 20, 10 AM $ 0.0000101
+10.07%
$ 10,062 $ 529,497
Nov 20, 9 AM $ 0.0₅958
-4.85%
$ 9,579 $ 525,736
Nov 20, 8 AM $ 0.0000104
+12.57%
$ 10,404 $ 528,645
Nov 20, 7 AM $ 0.0₅871
+6.40%
$ 8,713 $ 536,906
Nov 20, 6 AM $ 0.0₅882
-3.48%
$ 8,824 $ 531,326
Nov 20, 5 AM $ 0.0₅901
+3.34%
$ 9,008 $ 541,502
Nov 20, 4 AM $ 0.0₅863
-15.90%
$ 8,631 $ 541,273
Nov 20, 3 AM $ 0.0₅964
+9.98%
$ 9,641 $ 534,766
Nov 20, 2 AM $ 0.0₅867
-5.38%
$ 8,669 $ 529,805
Nov 20, 1 AM $ 0.0₅88
-5.43%
$ 8,796 $ 527,817
Nov 19, 9 PM $ 0.0₅958
-4.19%
$ 9,578 $ 502,682
Nov 19, 8 PM $ 0.0₅897
-1.45%
$ 8,967 $ 496,405
Nov 19, 7 PM $ 0.0₅896
+2.96%
$ 8,961 $ 505,435
Nov 19, 6 PM $ 0.0₅918
+11.64%
$ 9,180 $ 501,020
Nov 19, 5 PM $ 0.0₅773
-16.19%
$ 7,732 $ 498,237
Nov 19, 4 PM $ 0.0₅939
+10.44%
$ 9,393 $ 506,762
Nov 19, 3 PM $ 0.0₅85
-12.28%
$ 8,505 $ 513,316
Nov 19, 2 PM $ 0.0₅973
-2.18%
$ 9,731 $ 515,768
Nov 19, 1 PM $ 0.0000103
-1.98%
$ 10,284 $ 507,166
Nov 19, 12 PM $ 0.0000102
+29.46%
$ 10,242 $ 506,773
Nov 19, 11 AM $ 0.0₅837
-9.26%
$ 8,368 $ 498,470
Nov 19, 10 AM $ 0.0₅896
-5.70%
$ 8,961 $ 508,117
Nov 19, 9 AM $ 0.0₅97
+6.83%
$ 9,701 $ 506,508
Nov 19, 8 AM $ 0.0₅942
+16.67%
$ 9,424 $ 503,260
Nov 19, 7 AM $ 0.0₅778
-16.95%
$ 7,777 $ 512,283
Nov 19, 6 AM $ 0.0₅912
-2.33%
$ 9,118 $ 503,257
Nov 19, 5 AM $ 0.0₅927
-6.63%
$ 9,268 $ 503,512
Nov 19, 4 AM $ 0.0₅922
+9.76%
$ 9,217 $ 513,250
Nov 19, 3 AM $ 0.0₅88
-14.78%
$ 8,804 $ 501,619
Nov 19, 2 AM $ 0.0000104
+0.55%
$ 10,449 $ 504,858
Nov 19, 1 AM $ 0.0₅952
-3.41%
$ 9,518 $ 497,470
Nov 19, 12 AM $ 0.0₅843
-13.38%
$ 8,431 $ 503,790
Nov 18, 11 PM $ 0.0₅958
+26.49%
$ 9,580 $ 506,540
Nov 18, 10 PM $ 0.0₅731
-30.33%
$ 7,309 $ 491,779
Nov 18, 9 PM $ 0.0000104
+12.24%
$ 10,403 $ 503,356
Nov 18, 8 PM $ 0.0₅979
+18.63%
$ 9,787 $ 504,491
Nov 18, 7 PM $ 0.0₅77
+25.48%
$ 7,702 $ 507,719
Nov 18, 12 PM $ 0.0₅603
-20.60%
$ 6,030 $ 480,946
Nov 18, 11 AM $ 0.0₅774
+7.37%
$ 7,743 $ 484,053
Nov 18, 10 AM $ 0.0₅731
+0.53%
$ 7,305 $ 483,089
Nov 18, 9 AM $ 0.0₅761
-12.99%
$ 7,609 $ 478,027
Nov 18, 8 AM $ 0.0₅858
-8.95%
$ 8,575 $ 483,765
Nov 18, 7 AM $ 0.0₅958
+2.48%
$ 9,576 $ 474,226
Nov 18, 6 AM $ 0.0₅929
+1.91%
$ 9,289 $ 472,293
Nov 18, 5 AM $ 0.0₅897
-6.62%
$ 8,975 $ 474,414
Nov 18, 4 AM $ 0.0₅964
-0.75%
$ 9,637 $ 477,441
Nov 18, 3 AM $ 0.0₅924
+9.59%
$ 9,240 $ 477,474
Nov 18, 2 AM $ 0.0₅842
-14.94%
$ 8,418 $ 473,818
Nov 18, 1 AM $ 0.0₅914
-2.96%
$ 9,144 $ 477,246