AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₅916
-3.07%
$ 9,158 $ 470,309
Nov 17, 11 PM $ 0.0₅894
-8.45%
$ 8,941 $ 468,758
Nov 17, 10 PM $ 0.0000102
+9.56%
$ 10,181 $ 463,565
Nov 17, 9 PM $ 0.0₅904
-16.29%
$ 9,040 $ 463,446
Nov 17, 8 PM $ 0.0₅984
-5.90%
$ 9,837 $ 468,899
Nov 17, 7 PM $ 0.0₅975
-0.89%
$ 9,755 $ 466,209
Nov 17, 6 PM $ 0.0₅938
+7.95%
$ 9,380 $ 473,943
Nov 17, 5 PM $ 0.0₅843
-11.04%
$ 8,425 $ 473,698
Nov 17, 4 PM $ 0.0₅977
-3.85%
$ 9,774 $ 478,149
Nov 17, 3 PM $ 0.0₅995
+3.22%
$ 9,951 $ 477,084
Nov 17, 2 PM $ 0.0₅922
-7.81%
$ 9,215 $ 466,680
Nov 17, 1 PM $ 0.0000106
+4.55%
$ 10,646 $ 465,225
Nov 17, 12 PM $ 0.0₅958
-2.04%
$ 9,582 $ 476,078
Nov 17, 11 AM $ 0.0₅948
-4.08%
$ 9,475 $ 474,236
Nov 17, 10 AM $ 0.0000108
+8.31%
$ 10,824 $ 471,921
Nov 17, 9 AM $ 0.0₅981
-2.36%
$ 9,809 $ 478,553
Nov 17, 8 AM $ 0.0₅965
-5.74%
$ 9,646 $ 481,490
Nov 17, 7 AM $ 0.0000106
+0.50%
$ 10,586 $ 471,531
Nov 17, 6 AM $ 0.0000106
+14.88%
$ 10,563 $ 472,066
Nov 17, 5 AM $ 0.0₅981
-15.05%
$ 9,808 $ 470,359
Nov 17, 4 AM $ 0.0000107
+10.34%
$ 10,653 $ 466,004
Nov 17, 3 AM $ 0.00001
-7.95%
$ 10,036 $ 463,616
Nov 17, 2 AM $ 0.00001
-2.93%
$ 10,031 $ 459,519
Nov 17, 1 AM $ 0.0₅94
-4.50%
$ 9,402 $ 463,638
Nov 17, 12 AM $ 0.0₅958
-6.60%
$ 9,575 $ 461,021
Nov 16, 11 PM $ 0.0000105
+3.58%
$ 10,477 $ 463,199
Nov 16, 10 PM $ 0.0000102
+6.40%
$ 10,230 $ 458,753
Nov 16, 9 PM $ 0.0₅939
-7.68%
$ 9,386 $ 465,507
Nov 16, 8 PM $ 0.0000105
-0.76%
$ 10,481 $ 463,360
Nov 16, 7 PM $ 0.00001
-2.30%
$ 10,035 $ 463,738
Nov 16, 6 PM $ 0.0₅968
-3.48%
$ 9,682 $ 463,766
Nov 16, 5 PM $ 0.0000105
+10.65%
$ 10,534 $ 455,079
Nov 16, 4 PM $ 0.0₅954
-4.41%
$ 9,536 $ 449,656
Nov 16, 3 PM $ 0.0₅976
-0.38%
$ 9,763 $ 450,976
Nov 16, 2 PM $ 0.0₅922
-7.75%
$ 9,223 $ 444,847
Nov 16, 1 PM $ 0.00001
-10.32%
$ 10,028 $ 459,213
Nov 16, 12 PM $ 0.0₅977
-2.37%
$ 9,766 $ 465,859
Nov 16, 11 AM $ 0.0₅973
-6.95%
$ 9,731 $ 462,930
Nov 16, 10 AM $ 0.0000107
-1.57%
$ 10,679 $ 454,519
Nov 16, 9 AM $ 0.000011
+2.10%
$ 10,957 $ 452,885
Nov 16, 8 AM $ 0.0000103
-1.47%
$ 10,283 $ 461,309
Nov 16, 7 AM $ 0.0₅982
+3.94%
$ 9,820 $ 454,410
Nov 16, 6 AM $ 0.0₅985
-12.46%
$ 9,846 $ 457,563
Nov 16, 5 AM $ 0.0000103
+0.92%
$ 10,315 $ 455,992
Nov 16, 4 AM $ 0.0000104
+3.47%
$ 10,408 $ 454,303
Nov 16, 3 AM $ 0.00001
-3.77%
$ 10,028 $ 450,442
Nov 16, 2 AM $ 0.0000105
-7.28%
$ 10,539 $ 449,026
Nov 16, 1 AM $ 0.0000116
-3.77%
$ 11,620 $ 447,234
Nov 16, 12 AM $ 0.0000125
+24.36%
$ 12,484 $ 448,248
Nov 15, 11 PM $ 0.0₅976
-9.35%
$ 9,760 $ 449,522