AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000107
+12.31%
$ 10,740 $ 449,823
Nov 15, 9 PM $ 0.0000101
-2.40%
$ 10,138 $ 446,506
Nov 15, 8 PM $ 0.0₅998
+0.67%
$ 9,980 $ 445,178
Nov 15, 7 PM $ 0.0₅956
-9.92%
$ 9,565 $ 439,295
Nov 15, 6 PM $ 0.0000108
-6.32%
$ 10,837 $ 437,472
Nov 15, 5 PM $ 0.0000104
+3.92%
$ 10,411 $ 436,890
Nov 15, 4 PM $ 0.0₅964
-4.17%
$ 9,644 $ 441,746
Nov 15, 3 PM $ 0.0000102
+1.24%
$ 10,214 $ 439,522
Nov 15, 2 PM $ 0.0000107
-1.71%
$ 10,688 $ 433,227
Nov 15, 1 PM $ 0.0000103
+0.06%
$ 10,294 $ 447,754
Nov 15, 12 PM $ 0.0000105
-7.03%
$ 10,480 $ 438,090
Nov 15, 11 AM $ 0.0000112
+5.65%
$ 11,157 $ 433,731
Nov 15, 10 AM $ 0.0000111
+6.61%
$ 11,111 $ 433,978
Nov 15, 9 AM $ 0.00001
-10.90%
$ 10,009 $ 435,160
Nov 15, 8 AM $ 0.0000116
+17.18%
$ 11,574 $ 423,790
Nov 15, 7 AM $ 0.0000102
-3.72%
$ 10,183 $ 423,888
Nov 15, 6 AM $ 0.0000106
-0.67%
$ 10,625 $ 433,588
Nov 15, 5 AM $ 0.0000101
+2.62%
$ 10,146 $ 437,952
Nov 14, 10 PM $ 0.0000105
-5.06%
$ 10,507 $ 411,992
Nov 14, 9 PM $ 0.0000105
-1.22%
$ 10,540 $ 417,080
Nov 14, 8 PM $ 0.0₅966
-11.21%
$ 9,657 $ 409,728
Nov 14, 7 PM $ 0.0000115
-0.92%
$ 11,480 $ 410,082
Nov 14, 6 PM $ 0.0000118
+2.13%
$ 11,772 $ 405,908
Nov 14, 3 PM $ 0.0₅977
-6.79%
$ 9,765 $ 399,259
Nov 14, 2 PM $ 0.0₅996
+4.34%
$ 9,958 $ 405,707
Nov 14, 1 PM $ 0.0₅947
-6.70%
$ 9,471 $ 404,386
Nov 14, 11 AM $ 0.0000101
+0.00%
$ -- $ 403,576
Nov 14, 10 AM $ 0.0000106
+1.10%
$ 10,573 $ 402,585
Nov 14, 9 AM $ 0.0000108
+9.05%
$ 10,811 $ 400,880
Nov 14, 8 AM $ 0.0000106
+9.87%
$ 10,576 $ 404,817
Nov 14, 7 AM $ 0.0₅962
-10.73%
$ 9,622 $ 404,732
Nov 14, 6 AM $ 0.0₅98
-6.59%
$ 9,800 $ 400,058
Nov 14, 5 AM $ 0.000011
-11.27%
$ 10,991 $ 401,359
Nov 14, 4 AM $ 0.0000118
+9.87%
$ 11,843 $ 397,348
Nov 14, 3 AM $ 0.0000111
+7.55%
$ 11,139 $ 398,255
Nov 14, 2 AM $ 0.0000105
-4.67%
$ 10,531 $ 395,277
Nov 14, 1 AM $ 0.0000103
+41.06%
$ 10,344 $ 390,149
Nov 14, 12 AM $ 0.0₅793
+7.17%
$ 7,934 $ 383,996
Nov 13, 11 PM $ 0.0₅733
-7.15%
$ 7,328 $ 387,258
Nov 13, 10 PM $ 0.0₅797
+4.88%
$ 7,975 $ 387,034
Nov 13, 9 PM $ 0.0₅804
+12.69%
$ 8,037 $ 386,882
Nov 13, 8 PM $ 0.0₅705
-5.35%
$ 7,048 $ 385,329
Nov 13, 7 PM $ 0.0₅772
-12.83%
$ 7,723 $ 389,679
Nov 13, 6 PM $ 0.0₅906
+6.84%
$ 9,056 $ 390,134
Nov 13, 5 PM $ 0.0₅854
+5.91%
$ 8,545 $ 398,768
Nov 13, 4 PM $ 0.0₅808
-8.81%
$ 8,081 $ 401,073
Nov 13, 3 PM $ 0.0₅859
+4.98%
$ 8,587 $ 407,468
Nov 13, 2 PM $ 0.0₅826
-9.72%
$ 8,260 $ 407,513
Nov 13, 1 PM $ 0.0₅954
+17.90%
$ 9,538 $ 398,089
Nov 13, 12 PM $ 0.0₅807
-3.15%
$ 8,072 $ 411,035