AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0₅792
-8.89%
$ 7,921 $ 405,954
Nov 13, 10 AM $ 0.0₅89
+2.95%
$ 8,898 $ 409,929
Nov 13, 9 AM $ 0.0₅865
-15.11%
$ 8,652 $ 405,705
Nov 13, 8 AM $ 0.0₅991
-2.41%
$ 9,911 $ 409,042
Nov 13, 7 AM $ 0.0000103
+3.03%
$ 10,292 $ 402,543
Nov 13, 6 AM $ 0.0₅998
-7.77%
$ 9,985 $ 403,586
Nov 13, 5 AM $ 0.0₅971
-4.18%
$ 9,713 $ 399,410
Nov 13, 4 AM $ 0.0₅922
-15.82%
$ 9,224 $ 404,108
Nov 12, 4 PM $ 0.0₅972
-1.37%
$ 9,717 $ 380,877
Nov 12, 3 PM $ 0.0₅958
+2.66%
$ 9,482 $ 382,354
Nov 12, 2 PM $ 0.0₅947
+24.03%
$ 9,471 $ 384,826
Nov 12, 1 PM $ 0.0₅756
-19.36%
$ 7,561 $ 385,110
Nov 12, 12 PM $ 0.0₅985
+25.32%
$ 9,848 $ 374,405
Nov 12, 11 AM $ 0.0₅764
+9.51%
$ 7,637 $ 371,460
Nov 12, 10 AM $ 0.0₅706
+2.29%
$ 7,058 $ 364,542
Nov 12, 9 AM $ 0.0₅712
+15.49%
$ 7,124 $ 362,200
Nov 12, 8 AM $ 0.0₅624
-29.66%
$ 6,238 $ 358,541
Nov 12, 7 AM $ 0.0₅883
-12.29%
$ 8,833 $ 349,118
Nov 12, 6 AM $ 0.0000102
+20.35%
$ 10,201 $ 350,611
Nov 12, 5 AM $ 0.0₅856
-10.88%
$ 8,560 $ 351,274
Nov 12, 4 AM $ 0.0₅973
+13.48%
$ 9,727 $ 346,530
Nov 12, 3 AM $ 0.0₅801
-4.39%
$ 8,010 $ 350,963
Nov 12, 2 AM $ 0.0₅893
-14.21%
$ 8,934 $ 345,702
Nov 12, 1 AM $ 0.0₅911
+1.30%
$ 9,113 $ 346,844
Nov 12, 12 AM $ 0.0₅883
-13.66%
$ 8,829 $ 352,548
Nov 11, 11 PM $ 0.0000105
+21.14%
$ 10,476 $ 344,379
Nov 11, 10 PM $ 0.0₅939
-4.69%
$ 9,389 $ 344,338
Nov 11, 9 PM $ 0.0₅909
+6.30%
$ 9,093 $ 336,751
Nov 11, 8 PM $ 0.0₅936
+19.24%
$ 9,360 $ 332,986
Nov 11, 7 PM $ 0.0₅776
-23.00%
$ 7,757 $ 333,618
Nov 11, 6 PM $ 0.0000103
-14.16%
$ 10,262 $ 337,253
Nov 11, 5 PM $ 0.0000112
+14.38%
$ 11,179 $ 339,254
Nov 11, 4 PM $ 0.0000106
+12.11%
$ 10,590 $ 334,260
Nov 11, 3 PM $ 0.0₅979
+2.06%
$ 9,786 $ 327,000
Nov 11, 2 PM $ 0.0₅944
+7.30%
$ 9,445 $ 332,356
Nov 11, 1 PM $ 0.0₅843
-1.48%
$ 8,433 $ 332,048
Nov 11, 12 PM $ 0.0₅812
+5.40%
$ 8,124 $ 331,656
Nov 11, 11 AM $ 0.0₅749
-13.47%
$ 7,487 $ 331,145
Nov 11, 10 AM $ 0.0₅827
+1.48%
$ 8,265 $ 329,379
Nov 11, 9 AM $ 0.0₅844
-4.91%
$ 8,443 $ 329,155
Nov 11, 8 AM $ 0.0₅841
+1.24%
$ 8,413 $ 336,187
Nov 11, 7 AM $ 0.0₅874
+5.49%
$ 8,744 $ 327,258
Nov 11, 6 AM $ 0.0₅821
-3.01%
$ 8,214 $ 319,996
Nov 11, 5 AM $ 0.0₅841
-11.86%
$ 8,411 $ 316,848
Nov 11, 4 AM $ 0.0₅961
-11.09%
$ 9,610 $ 312,042
Nov 11, 3 AM $ 0.0000115
+23.93%
$ 11,485 $ 318,980
Nov 11, 2 AM $ 0.0₅901
-6.77%
$ 9,007 $ 316,702
Nov 11, 1 AM $ 0.0000103
+5.99%
$ 9,752 $ 317,345
Nov 11, 12 AM $ 0.0₅976
-3.51%
$ 9,757 $ 308,009
Nov 10, 11 PM $ 0.0₅953
+22.63%
$ 9,534 $ 312,049