AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 4
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₅591
-0.76%
$ 5,911 $ 160
Feb 17, 4 PM $ 0.0₅577
+6.20%
$ 5,767 $ 1,084
Feb 17, 1 PM $ 0.0₅593
+0.00%
$ 5,932 $ 471
Feb 17, 11 AM $ 0.0₅573
+3.98%
$ 5,734 $ 254
Feb 17, 10 AM $ 0.0₅562
+0.00%
$ 5,618 $ 129
Feb 17, 12 AM $ 0.0₅564
+0.00%
$ 5,641 $ 634
Feb 16, 5 PM $ 0.0₅56
+0.00%
$ 5,603 $ 564
Feb 16, 4 PM $ 0.0₅599
+7.81%
$ 5,993 $ 376
Feb 16, 11 AM $ 0.0₅583
+0.00%
$ 5,826 $ 710
Feb 16, 12 AM $ 0.0₅554
-0.71%
$ 5,544 $ 1,042
Feb 15, 11 PM $ 0.0₅573
+1.06%
$ 5,729 $ 969
Feb 15, 10 PM $ 0.0₅564
+0.00%
$ 5,640 $ 657
Feb 15, 7 PM $ 0.0₅56
+0.98%
$ 5,598 $ 553
Feb 15, 1 AM $ 0.0₅567
+0.00%
$ 5,674 $ 599
Feb 15, 12 AM $ 0.0₅61
+0.00%
$ 6,103 $ 427
Feb 14, 9 PM $ 0.0₅584
+0.00%
$ 5,844 $ 213
Feb 14, 11 AM $ 0.0₅58
+2.76%
$ 5,798 $ 1,152
Feb 14, 10 AM $ 0.0₅589
+0.00%
$ 5,895 $ 1,002
Feb 14, 7 AM $ 0.0₅596
+0.00%
$ 5,965 $ 777
Feb 14, 5 AM $ 0.0₅604
+6.64%
$ 6,036 $ 504
Feb 13, 11 PM $ 0.0₅564
+0.00%
$ 5,637 $ 2,290
Feb 13, 9 PM $ 0.0₅571
+0.00%
$ 5,712 $ 2,230
Feb 13, 7 PM $ 0.0₅592
+4.77%
$ 5,922 $ 2,046
Feb 13, 5 PM $ 0.0₅569
+1.79%
$ 5,689 $ 1,656
Feb 13, 4 PM $ 0.0₅572
+0.00%
$ 5,721 $ 1,540
Feb 13, 1 PM $ 0.0₅582
+4.76%
$ 5,820 $ 1,207
Feb 13, 11 AM $ 0.0₅559
+0.00%
$ 5,588 $ 1,132
Feb 13, 5 AM $ 0.0₅584
+0.00%
$ 5,839 $ 733
Feb 12, 10 PM $ 0.0₅572
+0.00%
$ 5,724 $ 687
Feb 12, 8 PM $ 0.0₅568
+4.92%
$ 5,679 $ 493
Feb 12, 7 PM $ 0.0₅555
+2.56%
$ 5,551 $ 99
Feb 12, 12 PM $ 0.0₅564
+0.00%
$ 5,640 $ 2,686
Feb 12, 6 AM $ 0.0₅626
+13.84%
$ 6,260 $ 2,393
Feb 12, 4 AM $ 0.0₅591
+7.11%
$ 5,912 $ 1,897
Feb 12, 3 AM $ 0.0₅58
-0.88%
$ 5,799 $ 1,661
Feb 11, 11 PM $ 0.0₅581
+3.25%
$ 5,814 $ 3,967
Feb 11, 10 PM $ 0.0₅563
+2.47%
$ 5,628 $ 3,473
Feb 11, 9 PM $ 0.0₅596
+0.00%
$ 5,956 $ 2,857
Feb 11, 7 PM $ 0.0₅549
-7.32%
$ 5,487 $ 2,339
Feb 11, 5 PM $ 0.0₅546
+0.00%
$ 5,457 $ 2,095
Feb 11, 4 PM $ 0.0₅553
+0.00%
$ 5,531 $ 1,987
Feb 11, 2 PM $ 0.0₅591
+0.00%
$ 5,909 $ 1,880
Feb 11, 11 AM $ 0.0₅581
+0.00%
$ 5,812 $ 1,616
Feb 11, 10 AM $ 0.0₅577
+0.00%
$ 5,771 $ 1,495
Feb 11, 7 AM $ 0.0₅568
+0.00%
$ 5,681 $ 1,246
Feb 11, 5 AM $ 0.0₅585
+5.63%
$ 5,852 $ 1,084
Feb 11, 4 AM $ 0.0₅557
-1.25%
$ 5,572 $ 971
Feb 11, 3 AM $ 0.0₅585
+0.00%
$ 5,855 $ 582
Feb 11, 1 AM $ 0.0₅612
+8.43%
$ 6,116 $ 1,124
Feb 10, 11 PM $ 0.0₅562
+0.00%
$ 5,623 $ 877