AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.41
+0.00%
$ 409.74 million $ 45.09 million
Jun 12, 1 PM $ 0.423
+0.00%
$ 422.93 million $ 49.54 million
Jun 12, 12 PM $ 0.414
+0.00%
$ 413.56 million $ 49.12 million
Jun 12, 11 AM $ 0.47
+0.43%
$ 470.5 million $ 43.88 million
Jun 12, 5 AM $ 0.417
+0.00%
$ 416.55 million $ 68.68 million
Jun 12, 4 AM $ 0.411
+0.00%
$ 411.49 million $ 69.54 million
Jun 12, 12 AM $ 0.424
+0.00%
$ 423.52 million $ 68.8 million
Jun 11, 10 PM $ 0.352
-14.26%
$ 351.58 million $ 61.37 million
Jun 11, 9 PM $ 0.365
-1.30%
$ 364.86 million $ 53.35 million
Jun 11, 12 PM $ 0.341
+0.00%
$ 341.48 million $ 51.07 million
Jun 11, 11 AM $ 0.279
+0.00%
$ 279.02 million $ 47.4 million
Jun 11, 10 AM $ 0.234
+0.00%
$ 234.49 million $ 41.89 million
Jun 11, 7 AM $ 0.292
+21.29%
$ 292.33 million $ 42.58 million
Jun 11, 6 AM $ 0.261
-5.01%
$ 260.95 million $ 34.38 million
Jun 11, 5 AM $ 0.254
+0.00%
$ 253.91 million $ 30.86 million
Jun 11, 4 AM $ 0.228
+0.00%
$ 227.8 million $ 29.17 million
Jun 10, 11 PM $ 0.238
-1.73%
$ 238.1 million $ 30.31 million
Jun 10, 10 PM $ 0.242
+0.00%
$ 242.32 million $ 30.45 million
Jun 10, 4 PM $ 0.222
+0.00%
$ 221.76 million $ 35.48 million
Jun 10, 2 PM $ 0.251
+23.10%
$ 251.1 million $ 32.69 million
Jun 10, 11 AM $ 0.209
+0.00%
$ 208.83 million $ 26.24 million
Jun 10, 8 AM $ 0.254
+0.00%
$ 254.31 million $ 24.96 million
Jun 10, 5 AM $ 0.268
+0.00%
$ 267.75 million $ 23.23 million
Jun 10, 4 AM $ 0.263
+0.00%
$ 263.13 million $ 22.91 million
Jun 9, 10 PM $ 0.201
-2.54%
$ 200.5 million $ 19.16 million
Jun 9, 9 PM $ 0.201
+0.00%
$ 201.4 million $ 18.54 million
Jun 9, 6 PM $ 0.196
+0.00%
$ 195.66 million $ 24.7 million
Jun 9, 2 PM $ 0.21
+0.00%
$ 209.61 million $ 21.75 million
Jun 9, 1 PM $ 0.206
-0.86%
$ 206.41 million $ 22.48 million
Jun 9, 8 AM $ 0.173
-17.85%
$ 172.88 million $ 25.95 million
Jun 8, 11 PM $ 0.215
+0.00%
$ 215.03 million $ 21.23 million
Jun 8, 8 PM $ 0.189
+0.00%
$ 189.24 million $ 22.37 million
Jun 8, 7 PM $ 0.175
-1.31%
$ 174.92 million $ 20.72 million
Jun 8, 5 PM $ 0.168
+0.00%
$ 168.11 million $ 19.83 million
Jun 8, 1 PM $ 0.168
+15.26%
$ 168.36 million $ 20.4 million
Jun 8, 8 AM $ 0.117
-3.21%
$ 117.3 million $ 19.86 million
Jun 8, 5 AM $ 0.13
+0.00%
$ 130.44 million $ 16.78 million
Jun 7, 10 PM $ 0.126
-13.40%
$ 126.03 million $ 24.4 million
Jun 7, 6 PM $ 0.13
+0.00%
$ 129.63 million $ 19.27 million
Jun 7, 5 PM $ 0.13
+0.00%
$ 129.52 million $ 18.64 million
Jun 7, 3 PM $ 0.132
+0.00%
$ 131.81 million $ 18.07 million
Jun 7, 2 PM $ 0.137
-0.20%
$ 136.78 million $ 17.08 million
Jun 7, 11 AM $ 0.141
+0.00%
$ 141.14 million $ 15.99 million
Jun 7, 9 AM $ 0.141
+0.00%
$ 140.89 million $ 9.66 million
Jun 7, 2 AM $ 0.105
+0.00%
$ 104.74 million $ 12.31 million
Jun 7, 1 AM $ 0.127
+0.77%
$ 127.08 million $ 9.21 million
Jun 7, 12 AM $ 0.127
+0.00%
$ 127.25 million $ 8.4 million
Jun 6, 11 PM $ 0.131
+0.00%
$ 131.03 million $ 8.25 million
Jun 6, 6 AM $ 0.134
+0.00%
$ -- $ 16.29 million
Jun 5, 9 PM $ 0.0859
+0.00%
$ 85.94 million $ 12 million