AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0₅837
-6.88%
$ 8,368 $ 306,662
Nov 10, 9 PM $ 0.0₅906
+23.38%
$ 9,064 $ 304,276
Nov 10, 8 PM $ 0.0₅724
-0.39%
$ 7,239 $ 305,870
Nov 10, 7 PM $ 0.0₅752
-5.18%
$ 7,517 $ 304,510
Nov 10, 6 PM $ 0.0₅852
+0.43%
$ 8,515 $ 305,052
Nov 10, 5 PM $ 0.0₅856
+2.60%
$ 8,564 $ 296,173
Nov 10, 4 PM $ 0.0₅851
+12.77%
$ 8,509 $ 297,398
Nov 10, 3 PM $ 0.0₅792
-9.76%
$ 7,924 $ 295,203
Nov 10, 2 PM $ 0.0₅846
+7.40%
$ 8,455 $ 298,616
Nov 10, 1 PM $ 0.0₅801
-6.52%
$ 8,007 $ 296,033
Nov 10, 12 PM $ 0.0₅825
-2.33%
$ 8,252 $ 298,501
Nov 10, 11 AM $ 0.0₅856
-14.08%
$ 8,561 $ 297,840
Nov 10, 10 AM $ 0.0000101
+0.69%
$ 10,059 $ 295,909
Nov 10, 9 AM $ 0.0₅999
+9.38%
$ 9,986 $ 296,531
Nov 10, 8 AM $ 0.0₅953
-2.23%
$ 9,531 $ 290,640
Nov 10, 7 AM $ 0.0000102
-3.20%
$ 10,169 $ 280,603
Nov 10, 6 AM $ 0.0₅97
+4.75%
$ 9,702 $ 287,541
Nov 10, 5 AM $ 0.0₅93
+0.55%
$ 9,303 $ 283,672
Nov 10, 4 AM $ 0.0₅925
-9.73%
$ 9,253 $ 283,628
Nov 10, 3 AM $ 0.0000105
+19.48%
$ 10,452 $ 284,125
Nov 10, 2 AM $ 0.0₅928
-5.20%
$ 9,285 $ 285,833
Nov 10, 1 AM $ 0.00001
+8.80%
$ 10,033 $ 286,084
Nov 10, 12 AM $ 0.0₅962
+10.74%
$ 9,619 $ 276,532
Nov 9, 11 PM $ 0.0₅903
-10.24%
$ 9,055 $ 272,100
Nov 9, 10 PM $ 0.0000103
+13.92%
$ 10,298 $ 277,764
Nov 9, 9 PM $ 0.0₅926
-8.36%
$ 9,265 $ 269,932
Nov 9, 8 PM $ 0.0000104
+7.08%
$ 10,379 $ 269,979
Nov 9, 7 PM $ 0.0₅983
-13.69%
$ 9,826 $ 268,065
Nov 9, 6 PM $ 0.000011
+19.67%
$ 11,021 $ 263,908
Nov 9, 5 PM $ 0.0₅903
-9.60%
$ 9,031 $ 264,055
Nov 9, 4 PM $ 0.0000101
+0.48%
$ 10,065 $ 260,407
Nov 9, 3 PM $ 0.0000107
+11.83%
$ 10,681 $ 259,179
Nov 9, 2 PM $ 0.0₅915
-6.71%
$ 9,150 $ 254,145
Nov 9, 1 PM $ 0.0₅958
-4.51%
$ 9,582 $ 253,522
Nov 9, 12 PM $ 0.0₅912
-18.13%
$ 9,119 $ 248,651
Nov 9, 11 AM $ 0.00001
+3.96%
$ 10,000 $ 249,720
Nov 9, 10 AM $ 0.0₅953
+4.39%
$ 9,531 $ 250,287
Nov 9, 9 AM $ 0.0₅898
-10.55%
$ 8,976 $ 243,918
Nov 9, 8 AM $ 0.0₅994
+6.30%
$ 9,944 $ 244,849
Nov 9, 7 AM $ 0.0₅94
-10.56%
$ 9,629 $ 242,286
Nov 9, 6 AM $ 0.0000106
+23.44%
$ 10,560 $ 239,535
Nov 9, 5 AM $ 0.0₅845
-9.59%
$ 8,446 $ 237,352
Nov 9, 4 AM $ 0.0₅893
-4.37%
$ 8,935 $ 233,916
Nov 9, 3 AM $ 0.0₅913
+8.48%
$ 9,128 $ 233,787
Nov 9, 2 AM $ 0.0₅938
-3.23%
$ 9,381 $ 231,165
Nov 9, 1 AM $ 0.0₅989
+10.05%
$ 9,894 $ 224,999
Nov 9, 12 AM $ 0.0₅968
+4.78%
$ 9,680 $ 228,393
Nov 8, 11 PM $ 0.0₅957
+25.98%
$ 9,575 $ 225,726
Nov 8, 10 PM $ 0.0₅782
+6.58%
$ 7,821 $ 221,310
Nov 8, 9 PM $ 0.0₅745
-0.94%
$ 7,446 $ 232,816