AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0₅741
+18.16%
$ 7,410 $ 226,966
Nov 8, 7 PM $ 0.0₅631
-22.99%
$ 6,314 $ 224,929
Nov 8, 6 PM $ 0.0₅822
+25.57%
$ 8,223 $ 221,460
Nov 8, 5 PM $ 0.0₅653
-18.58%
$ 6,534 $ 217,124
Nov 8, 4 PM $ 0.0₅826
+8.58%
$ 8,256 $ 218,120
Nov 8, 3 PM $ 0.0₅827
+1.90%
$ 8,268 $ 215,369
Nov 8, 2 PM $ 0.0₅766
-3.08%
$ 7,657 $ 213,510
Nov 8, 1 PM $ 0.0₅838
-15.57%
$ 8,377 $ 211,704
Nov 8, 12 PM $ 0.0₅947
+1.85%
$ 9,472 $ 211,105
Nov 8, 11 AM $ 0.0₅943
-1.64%
$ 9,433 $ 210,932
Nov 8, 10 AM $ 0.0₅928
-4.32%
$ 9,283 $ 212,928
Nov 8, 9 AM $ 0.0₅916
-4.69%
$ 9,157 $ 208,383
Nov 8, 8 AM $ 0.0₅975
+7.84%
$ 9,751 $ 207,684
Nov 8, 7 AM $ 0.0₅85
-10.90%
$ 8,496 $ 208,099
Nov 8, 6 AM $ 0.0₅886
-5.06%
$ 8,864 $ 205,189
Nov 8, 5 AM $ 0.0₅965
+0.58%
$ 9,651 $ 207,102
Nov 8, 4 AM $ 0.0000108
+10.91%
$ 10,847 $ 203,606
Nov 8, 3 AM $ 0.0₅998
+1.29%
$ 9,976 $ 202,678
Nov 8, 2 AM $ 0.0₅95
+1.75%
$ 9,497 $ 197,855
Nov 8, 1 AM $ 0.0₅863
-14.77%
$ 8,630 $ 198,224
Nov 8, 12 AM $ 0.0000102
+18.80%
$ 10,198 $ 195,107
Nov 7, 11 PM $ 0.0₅831
-15.84%
$ 8,306 $ 191,262
Nov 7, 10 PM $ 0.0₅999
+6.19%
$ 9,991 $ 195,545
Nov 7, 9 PM $ 0.0₅902
+5.76%
$ 9,016 $ 191,062
Nov 7, 8 PM $ 0.0₅774
+0.32%
$ 7,740 $ 190,353
Nov 7, 7 PM $ 0.0₅76
+3.20%
$ 7,597 $ 185,520
Nov 7, 6 PM $ 0.0₅744
+21.21%
$ 7,441 $ 183,911
Nov 7, 5 PM $ 0.0₅597
-2.52%
$ 5,967 $ 177,194
Nov 7, 4 PM $ 0.0₅563
-19.34%
$ 5,628 $ 172,843
Nov 7, 3 PM $ 0.0₅68
+0.58%
$ 6,801 $ 171,306
Nov 7, 2 PM $ 0.0₅707
-6.13%
$ 7,075 $ 164,215
Nov 7, 1 PM $ 0.0₅758
-8.08%
$ 7,583 $ 164,359
Nov 7, 12 PM $ 0.0₅775
-16.19%
$ 7,751 $ 162,010
Nov 7, 11 AM $ 0.0₅935
-0.68%
$ 9,346 $ 165,795
Nov 7, 10 AM $ 0.0₅956
+2.59%
$ 9,561 $ 166,087
Nov 7, 9 AM $ 0.0₅934
+2.25%
$ 9,341 $ 166,025
Nov 7, 8 AM $ 0.0₅904
+9.57%
$ 9,038 $ 163,552
Nov 7, 7 AM $ 0.0₅83
+8.92%
$ 8,301 $ 159,152
Nov 7, 6 AM $ 0.0₅73
-19.95%
$ 7,303 $ 158,188
Nov 7, 5 AM $ 0.0₅904
+26.38%
$ 9,043 $ 159,797
Nov 7, 4 AM $ 0.0₅728
-20.33%
$ 7,275 $ 154,223
Nov 7, 3 AM $ 0.0₅858
-3.60%
$ 8,577 $ 152,630
Nov 7, 2 AM $ 0.0₅876
-7.51%
$ 8,761 $ 150,737
Nov 7, 1 AM $ 0.0₅97
+9.55%
$ 9,698 $ 145,721
Nov 7, 12 AM $ 0.0₅92
+14.72%
$ 9,197 $ 144,906
Nov 6, 11 PM $ 0.0₅805
-5.89%
$ 8,053 $ 145,607
Nov 6, 10 PM $ 0.0₅806
+8.08%
$ 8,056 $ 140,848
Nov 6, 9 PM $ 0.0₅696
-21.63%
$ 6,960 $ 142,003
Nov 6, 8 PM $ 0.0₅839
+2.22%
$ 8,388 $ 139,217
Nov 6, 7 PM $ 0.0₅838
-8.05%
$ 8,382 $ 136,176