AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0₅93
+16.41%
$ 9,302 $ 134,840
Nov 6, 5 PM $ 0.0₅823
-10.59%
$ 8,233 $ 129,444
Nov 6, 4 PM $ 0.0₅998
+12.08%
$ 9,981 $ 128,245
Nov 6, 3 PM $ 0.0₅873
-4.09%
$ 8,733 $ 128,288
Nov 6, 2 PM $ 0.0₅917
-4.37%
$ 9,171 $ 126,805
Nov 6, 1 PM $ 0.0₅943
+11.48%
$ 9,434 $ 125,494
Nov 6, 12 PM $ 0.0₅942
+1.29%
$ 9,416 $ 125,471
Nov 6, 11 AM $ 0.0₅915
-1.41%
$ 9,151 $ 126,272
Nov 6, 10 AM $ 0.0₅936
+4.19%
$ 9,362 $ 125,944
Nov 6, 9 AM $ 0.0₅866
-7.39%
$ 8,655 $ 123,392
Nov 6, 8 AM $ 0.0₅916
-2.90%
$ 9,160 $ 122,498
Nov 6, 7 AM $ 0.0₅944
+1.74%
$ 9,269 $ 121,969
Nov 6, 6 AM $ 0.0₅918
-2.10%
$ 9,177 $ 120,711
Nov 6, 5 AM $ 0.0₅894
+15.09%
$ 8,941 $ 119,188
Nov 6, 4 AM $ 0.0₅812
-11.13%
$ 8,119 $ 119,893
Nov 6, 3 AM $ 0.0₅844
+9.56%
$ 8,439 $ 117,317
Nov 6, 2 AM $ 0.0₅804
-8.73%
$ 8,041 $ 113,662
Nov 6, 1 AM $ 0.0₅883
+0.17%
$ 8,828 $ 112,057
Nov 6, 12 AM $ 0.0₅893
-2.88%
$ 8,926 $ 110,747
Nov 5, 11 PM $ 0.0₅919
+18.10%
$ 9,191 $ 110,136
Nov 5, 10 PM $ 0.0₅702
-14.74%
$ 7,022 $ 107,347
Nov 5, 9 PM $ 0.0₅814
-0.75%
$ 8,138 $ 107,097
Nov 5, 8 PM $ 0.0₅874
+6.14%
$ 8,744 $ 104,720
Nov 5, 7 PM $ 0.0₅812
-5.74%
$ 8,115 $ 101,536
Nov 5, 6 PM $ 0.0₅886
-0.91%
$ 8,864 $ 97,036
Nov 5, 5 PM $ 0.0₅862
+5.00%
$ 8,616 $ 94,762
Nov 5, 4 PM $ 0.0₅929
+21.53%
$ 9,291 $ 94,572
Nov 5, 3 PM $ 0.0₅753
-7.88%
$ 7,526 $ 91,560
Nov 5, 2 PM $ 0.0₅822
-4.41%
$ 8,221 $ 89,031
Nov 5, 1 PM $ 0.0₅821
-14.42%
$ 8,213 $ 86,700
Nov 5, 12 PM $ 0.0₅925
+5.68%
$ 9,247 $ 86,294
Nov 5, 11 AM $ 0.0₅889
+0.20%
$ 8,891 $ 82,810
Nov 5, 10 AM $ 0.0₅898
+9.90%
$ 8,981 $ 82,636
Nov 5, 9 AM $ 0.0₅791
-2.90%
$ 7,911 $ 80,279
Nov 5, 8 AM $ 0.0₅8
-17.42%
$ 7,996 $ 77,862
Nov 5, 7 AM $ 0.0₅942
+13.15%
$ 9,419 $ 75,787
Nov 5, 6 AM $ 0.0₅856
-10.74%
$ 8,557 $ 75,266
Nov 5, 5 AM $ 0.0₅951
+4.86%
$ 9,507 $ 74,158
Nov 5, 4 AM $ 0.0₅857
+4.16%
$ 8,571 $ 70,857
Nov 5, 3 AM $ 0.0₅837
-7.69%
$ 8,374 $ 69,903
Nov 5, 2 AM $ 0.0₅916
+14.78%
$ 9,161 $ 66,852
Nov 5, 1 AM $ 0.0₅846
-17.00%
$ 8,456 $ 63,482
Nov 5, 12 AM $ 0.0000115
-5.26%
$ 11,534 $ 61,258
Nov 4, 11 PM $ 0.0000118
+30.10%
$ 11,774 $ 61,401
Nov 4, 10 PM $ 0.0₅854
-0.68%
$ 8,536 $ 59,036
Nov 4, 9 PM $ 0.0₅869
+5.81%
$ 8,692 $ 56,670
Nov 4, 8 PM $ 0.0₅83
-2.90%
$ 8,305 $ 56,240
Nov 4, 7 PM $ 0.0₅859
-5.79%
$ 8,587 $ 55,067
Nov 4, 6 PM $ 0.0₅827
-13.21%
$ 8,271 $ 53,979
Nov 4, 5 PM $ 0.0₅98
+11.96%
$ 9,799 $ 51,408