AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0₅871
+3.67%
$ 8,709 $ 50,865
Nov 4, 3 PM $ 0.0₅888
-1.25%
$ 8,881 $ 50,282
Nov 4, 2 PM $ 0.0₅828
-5.95%
$ 8,282 $ 47,879
Nov 4, 1 PM $ 0.0₅853
-8.84%
$ 8,526 $ 46,272
Nov 4, 12 PM $ 0.0₅956
+18.43%
$ 9,557 $ 44,966
Nov 4, 11 AM $ 0.0₅875
-2.76%
$ 8,751 $ 43,015
Nov 4, 10 AM $ 0.0₅909
+1.89%
$ 9,089 $ 41,381
Nov 4, 9 AM $ 0.0₅917
-0.21%
$ 9,167 $ 38,566
Nov 4, 8 AM $ 0.0₅907
+5.03%
$ 9,070 $ 37,432
Nov 4, 7 AM $ 0.0₅85
-23.07%
$ 8,496 $ 36,460
Nov 4, 6 AM $ 0.0000109
+23.30%
$ 10,874 $ 36,529
Nov 4, 5 AM $ 0.0₅894
-1.23%
$ 8,936 $ 34,597
Nov 4, 4 AM $ 0.0₅899
-6.74%
$ 8,986 $ 33,502
Nov 4, 3 AM $ 0.0₅964
+0.32%
$ 9,636 $ 31,910
Nov 4, 2 AM $ 0.0₅972
+9.84%
$ 9,718 $ 30,646
Nov 4, 1 AM $ 0.0₅873
-2.88%
$ -- $ 30,278
Nov 4, 12 AM $ 0.0₅882
-0.28%
$ -- $ 29,315
Nov 3, 11 PM $ 0.0₅879
-7.19%
$ -- $ 26,918
Nov 3, 10 PM $ 0.0₅928
-5.05%
$ -- $ 26,216
Nov 3, 9 PM $ 0.0₅94
+3.06%
$ -- $ 24,911
Nov 3, 8 PM $ 0.0₅858
-11.08%
$ -- $ 24,438
Nov 3, 7 PM $ 0.00001
+13.44%
$ -- $ 23,403
Nov 3, 6 PM $ 0.0₅905
-0.84%
$ -- $ 22,227
Nov 3, 5 PM $ 0.0₅928
-2.06%
$ -- $ 20,782
Nov 3, 4 PM $ 0.0₅878
-7.23%
$ -- $ 18,456
Nov 3, 3 PM $ 0.0₅904
-5.80%
$ -- $ 16,749
Nov 3, 2 PM $ 0.0₅971
-7.73%
$ -- $ 15,055
Download