AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₅56
-1.59%
$ 5,598 $ 864
Feb 10, 6 PM $ 0.0₅583
+0.00%
$ 5,827 $ 735
Feb 10, 5 PM $ 0.0₅622
+0.00%
$ 6,219 $ 462
Feb 10, 7 AM $ 0.0₅567
+0.00%
$ 5,671 $ 1,482
Feb 10, 4 AM $ 0.0₅595
+0.00%
$ 5,951 $ 1,338
Feb 10, 12 AM $ 0.0₅58
+0.00%
$ 5,796 $ 1,220
Feb 9, 10 PM $ 0.0₅623
+0.00%
$ 6,235 $ 1,032
Feb 9, 9 PM $ 0.0₅586
-9.25%
$ 5,857 $ 819
Feb 9, 12 PM $ 0.0₅591
+0.00%
$ 5,909 $ 2,566
Feb 9, 8 AM $ 0.0₅589
+0.00%
$ 5,888 $ 2,418
Feb 9, 7 AM $ 0.0₅578
-4.80%
$ 5,777 $ 2,352
Feb 9, 3 AM $ 0.0₅579
+0.00%
$ 5,789 $ 1,603
Feb 9, 2 AM $ 0.0₅57
-0.26%
$ 5,704 $ 1,931
Feb 9, 12 AM $ 0.0₅57
+0.00%
$ 5,695 $ 1,758
Feb 8, 10 PM $ 0.0₅609
-6.71%
$ 6,095 $ 1,495
Feb 8, 9 PM $ 0.0₅59
+0.00%
$ 5,899 $ 1,028
Feb 8, 7 PM $ 0.0₅617
+0.00%
$ 6,167 $ 801
Feb 8, 5 PM $ 0.0₅578
+0.00%
$ 5,775 $ 609
Feb 8, 3 PM $ 0.0₅608
+5.04%
$ 6,075 $ 489
Feb 8, 12 PM $ 0.0₅587
+0.00%
$ 5,865 $ 1,721
Feb 8, 10 AM $ 0.0₅594
+0.00%
$ 5,940 $ 1,629
Feb 8, 7 AM $ 0.0₅574
-0.58%
$ 5,736 $ 1,543
Feb 8, 3 AM $ 0.0₅608
+0.00%
$ 6,078 $ 1,681
Feb 8, 12 AM $ 0.0₅626
+0.00%
$ 6,257 $ 1,479
Feb 7, 10 PM $ 0.0₅571
+0.00%
$ 5,710 $ 1,185
Feb 7, 7 PM $ 0.0₅605
+0.00%
$ 6,053 $ 750
Feb 7, 6 PM $ 0.0₅582
+0.00%
$ 5,822 $ 560
Feb 7, 3 PM $ 0.0₅574
+1.25%
$ 5,736 $ 468
Feb 7, 2 PM $ 0.0₅59
+0.00%
$ 5,896 $ 223
Feb 7, 11 AM $ 0.0₅593
+0.00%
$ 5,929 $ 1,950
Feb 7, 9 AM $ 0.0₅61
+4.82%
$ 6,096 $ 1,686
Feb 7, 8 AM $ 0.0₅563
+0.00%
$ 5,626 $ 1,392
Feb 7, 7 AM $ 0.0₅586
+0.00%
$ 5,857 $ 1,307
Feb 7, 6 AM $ 0.0₅595
-4.20%
$ 5,948 $ 1,083
Feb 7, 1 AM $ 0.0₅598
+0.00%
$ -- $ 2,299
Feb 6, 11 PM $ 0.0₅609
+6.52%
$ 6,092 $ 2,066
Feb 6, 10 PM $ 0.0₅589
+0.00%
$ 5,891 $ 1,873
Feb 6, 6 PM $ 0.0₅578
-3.18%
$ 5,782 $ 1,760
Feb 6, 5 PM $ 0.0₅626
+0.00%
$ 6,256 $ 1,455
Feb 6, 3 PM $ 0.0₅57
+0.00%
$ 5,704 $ 1,195
Feb 6, 9 AM $ 0.0₅58
+0.00%
$ 5,802 $ 928
Feb 6, 5 AM $ 0.0₅622
+0.00%
$ 6,222 $ 577
Feb 5, 11 PM $ 0.0₅568
-5.75%
$ 5,682 $ 2,945
Feb 5, 9 PM $ 0.0₅56
+0.00%
$ 5,599 $ 2,283
Feb 5, 7 PM $ 0.0₅558
+0.00%
$ 5,583 $ 2,215
Feb 5, 4 PM $ 0.0₅584
+0.00%
$ 5,844 $ 2,104
Feb 5, 3 PM $ 0.0₅621
+0.00%
$ 6,206 $ 1,967
Feb 5, 12 PM $ 0.0₅572
-0.19%
$ 5,721 $ 1,515
Feb 5, 11 AM $ 0.0₅608
+0.00%
$ 6,077 $ 1,401
Feb 5, 9 AM $ 0.0₅582
+0.00%
$ 5,820 $ 1,292