AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0723
+0.00%
$ 72.31 million $ 12.77 million
Jun 5, 5 AM $ 0.0579
-13.66%
$ 57.85 million $ 12.52 million
Jun 5, 4 AM $ 0.067
+0.00%
$ 66.95 million $ 11.99 million
Jun 5, 2 AM $ 0.0536
+0.00%
$ 53.63 million $ 11.16 million
Jun 5, 1 AM $ 0.0533
+0.00%
$ 53.29 million $ 11.87 million
Jun 4, 9 PM $ 0.0503
+16.07%
$ 50.31 million $ 11.55 million
Jun 4, 8 PM $ 0.0447
-0.49%
$ 44.7 million $ 9.76 million
Jun 4, 6 PM $ 0.0404
+13.03%
$ 40.42 million $ 8.87 million
Jun 4, 12 PM $ 0.0317
+0.00%
$ 31.71 million $ 10.11 million
Jun 4, 11 AM $ 0.0288
+0.00%
$ 28.83 million $ 9.2 million
Jun 4, 9 AM $ 0.026
+0.00%
$ 25.95 million $ 8.67 million
Jun 4, 7 AM $ 0.0224
+0.00%
$ 22.41 million $ 9.9 million
Jun 4, 5 AM $ 0.0242
+0.00%
$ 24.15 million $ 9.63 million
Jun 4, 3 AM $ 0.0265
+0.00%
$ 26.54 million $ 8.91 million
Jun 4, 2 AM $ 0.0254
+19.32%
$ 25.41 million $ 9.08 million
Jun 4, 1 AM $ 0.0204
+0.00%
$ 20.4 million $ 7.68 million
Jun 3, 11 PM $ 0.0215
+0.00%
$ 21.46 million $ 7.95 million
Jun 3, 4 PM $ 0.0239
+8.80%
$ 23.91 million $ 8.38 million
Jun 3, 1 PM $ 0.0247
+3.17%
$ 24.71 million $ 8.21 million
Jun 3, 9 AM $ 0.023
+7.44%
$ 22.97 million $ 7.15 million
Jun 3, 8 AM $ 0.0198
+0.00%
$ 19.83 million $ 5.34 million
Jun 3, 5 AM $ 0.022
+0.00%
$ 22.05 million $ 4.62 million
Jun 3, 4 AM $ 0.0192
+0.00%
$ 19.23 million $ 3.83 million
Jun 2, 11 PM $ 0.0239
+0.00%
$ 23.85 million $ 3.03 million
Jun 2, 10 PM $ 0.0229
+0.00%
$ 22.85 million $ 2.71 million
Jun 2, 9 PM $ 0.0216
+0.00%
$ 21.64 million $ 2.45 million
Jun 1, 6 PM $ 0.017
+0.00%
$ 17 million $ 2.68 million
May 27, 3 AM $ 0.0125
+0.00%
$ 12.52 million $ 2.15 million
May 27, 12 AM $ 0.0113
+0.00%
$ 11.27 million $ 1.99 million
May 26, 3 PM $ 0.00915
+9.32%
$ 9.15 million $ 1.15 million
May 26, 6 AM $ 0.00803
+0.00%
$ 8.03 million $ 1.17 million
May 23, 1 AM $ 0.0088
+0.00%
$ 8.8 million $ 1.81 million
May 22, 8 PM $ 0.00768
+0.00%
$ 7.68 million $ 1.05 million
May 22, 7 PM $ 0.00634
+0.00%
$ 6.34 million $ 703,043
May 20, 3 PM $ 0.00501
+0.00%
$ 5.01 million $ 808,883
May 20, 7 AM $ 0.00484
+0.00%
$ 4.84 million $ 449,569
May 15, 7 AM $ 0.00413
+0.00%
$ 4.13 million $ 1.4 million
May 14, 8 PM $ 0.00531
-20.34%
$ 5.31 million $ 1.21 million
May 14, 7 PM $ 0.00572
+0.00%
$ 5.72 million $ 645,297
May 14, 5 PM $ 0.00649
+0.00%
$ -- $ 1.21 million
May 14, 4 PM $ 0.00663
+0.00%
$ 6.63 million $ 1.29 million
May 14, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 1.21 million
May 14, 10 AM $ 0.00796
+0.00%
$ 7.96 million $ 1.15 million
May 14, 9 AM $ 0.00806
+0.00%
$ 8.06 million $ 1.17 million
May 13, 6 PM $ 0.00916
+0.00%
$ 9.16 million $ 1.15 million
May 13, 5 PM $ 0.0105
-1.71%
$ 10.51 million $ 911,438
May 13, 4 PM $ 0.00991
+0.00%
$ 9.91 million $ 759,113
May 13, 10 AM $ 0.0099
+0.00%
$ 9.9 million $ 650,156
May 13, 9 AM $ 0.0101
-4.71%
$ 10.11 million $ 1.05 million
May 13, 8 AM $ 0.0106
+7.52%
$ 10.58 million $ 1.02 million