AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00936
+0.00%
$ 9.36 million $ 809,686
May 13, 5 AM $ 0.0103
+13.95%
$ 10.32 million $ 712,348
May 12, 3 AM $ 0.00941
+0.00%
$ 9.41 million $ 2.88 million
May 12, 2 AM $ 0.00939
+5.57%
$ 9.39 million $ 2.83 million
May 12, 1 AM $ 0.00812
-13.31%
$ 8.12 million $ 2.62 million
May 12, 12 AM $ 0.00939
-2.10%
$ 9.39 million $ 2.37 million
May 11, 11 PM $ 0.00782
+0.00%
$ 7.82 million $ 2.07 million
May 11, 8 PM $ 0.00717
+1.03%
$ 7.17 million $ 1.99 million
May 11, 12 PM $ 0.00887
+0.36%
$ 8.87 million $ 2.03 million
May 11, 11 AM $ 0.00883
+0.00%
$ 8.83 million $ 2.16 million
May 11, 9 AM $ 0.0109
+0.00%
$ 10.89 million $ 1.97 million
May 10, 10 PM $ 0.0087
-0.58%
$ 8.7 million $ 893,621
May 10, 6 PM $ 0.00855
+18.33%
$ 8.55 million $ 1.57 million
May 10, 2 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.44 million
May 10, 1 PM $ 0.00653
+0.00%
$ 6.53 million $ 1.41 million
May 10, 12 PM $ 0.0048
+0.00%
$ 4.8 million $ 1.07 million
May 9, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 1.16 million
May 9, 9 PM $ 0.00332
+0.00%
$ 3.32 million $ 1.15 million
May 9, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 1.04 million
May 9, 7 PM $ 0.00329
+14.75%
$ 3.29 million $ 921,810
May 9, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 783,766
May 9, 10 AM $ 0.00332
+0.00%
$ 3.32 million $ 586,811
May 9, 4 AM $ 0.00368
+0.00%
$ 3.68 million $ 653,753
May 9, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 628,821
May 9, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 628,215
May 9, 12 AM $ 0.00327
+10.74%
$ 3.27 million $ 581,862
May 8, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 449,532
May 8, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 347,530
May 8, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 781,159
May 8, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 826,606
May 7, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 586,961
May 7, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 470,850
May 7, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 376,215
May 7, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 253,665
May 7, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 121,621
May 5, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 141,697
May 5, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 92,039
May 3, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 74,380
May 2, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 95,746
May 2, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 58,715
May 1, 12 AM $ 0.000718
+0.00%
$ 718,171 $ 90,429
Apr 20, 4 AM $ 0.000281
+0.00%
$ 281,351 $ 21,052
Apr 17, 5 AM $ 0.000196
+0.00%
$ 195,924 $ 24,813
Apr 14, 8 AM $ 0.000154
+0.00%
$ 154,068 $ 9,297
Apr 10, 12 AM $ 0.000132
+0.00%
$ 132,381 $ 35,443
Apr 9, 1 PM $ 0.00015
+0.00%
$ 149,656 $ 33,627
Apr 9, 5 AM $ 0.000161
+0.00%
$ 160,823 $ 13,557
Apr 9, 1 AM $ 0.000129
+0.00%
$ 128,594 $ 5,681
Mar 30, 3 AM $ 0.0000292
+0.00%
$ 29,240 $ 1,795
Mar 25, 8 PM $ 0.0000313
+0.00%
$ 31,330 $ 4,036