AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000312
+0.00%
$ 31,250 $ 2,462
Mar 22, 6 PM $ 0.00003
+0.00%
$ 29,966 $ 7,061
Mar 22, 5 PM $ 0.000029
+1.77%
$ 28,995 $ 6,482
Mar 22, 3 PM $ 0.0000282
+0.00%
$ 28,221 $ 4,256
Mar 13, 8 PM $ 0.0000279
+0.00%
$ 27,887 $ 7,512
Mar 12, 10 PM $ 0.0000386
+0.00%
$ 38,603 $ 9,152
Mar 12, 6 PM $ 0.0000359
-9.81%
$ 35,883 $ 8,059
Mar 12, 1 PM $ 0.0000373
+0.00%
$ 37,267 $ 2,935
Mar 11, 7 PM $ 0.0000284
-2.37%
$ 28,443 $ 6,285
Mar 11, 6 PM $ 0.0000313
+0.00%
$ 31,302 $ 4,183
Mar 11, 4 PM $ 0.000029
+0.00%
$ 28,977 $ 2,348
Mar 11, 3 PM $ 0.0000309
+13.80%
$ 30,914 $ 1,696
Mar 11, 10 AM $ 0.0000299
-1.40%
$ 29,946 $ 9,733
Mar 11, 8 AM $ 0.0000283
+0.00%
$ 28,309 $ 6,867
Mar 11, 3 AM $ 0.000024
+0.00%
$ 23,960 $ 5,364
Mar 10, 8 PM $ 0.0000205
+0.05%
$ 20,457 $ 4,516
Mar 10, 7 PM $ 0.0000209
+1.48%
$ 20,896 $ 4,221
Mar 10, 5 PM $ 0.0000206
-0.76%
$ 20,575 $ 3,541
Mar 10, 4 PM $ 0.0000198
+0.00%
$ 19,817 $ 3,179
Mar 10, 3 PM $ 0.0000201
-0.67%
$ 20,088 $ 2,822
Mar 10, 2 PM $ 0.0000202
+4.86%
$ 20,201 $ 2,694
Mar 10, 12 PM $ 0.0000181
+0.00%
$ 18,123 $ 2,189
Mar 10, 8 AM $ 0.0000165
+0.00%
$ 16,537 $ 1,825
Mar 10, 5 AM $ 0.0000167
+0.00%
$ 16,693 $ 1,477
Mar 10, 4 AM $ 0.0000167
-5.17%
$ 16,668 $ 1,084
Mar 10, 1 AM $ 0.0000169
-0.03%
$ 16,949 $ 2,120
Mar 10, 12 AM $ 0.000018
+6.63%
$ 18,008 $ 1,748
Mar 8, 5 AM $ 0.0₅718
-1.53%
$ 7,176 $ 1,069
Mar 8, 3 AM $ 0.0₅774
+0.00%
$ -- $ 5,757
Mar 8, 2 AM $ 0.0₅83
+0.00%
$ 8,298 $ 5,556
Mar 8, 12 AM $ 0.0₅735
+0.43%
$ 7,347 $ 4,947
Mar 7, 10 PM $ 0.0₅697
+9.97%
$ 6,966 $ 3,994
Mar 7, 9 PM $ 0.0₅649
+4.52%
$ 6,491 $ 3,653
Mar 7, 8 PM $ 0.0₅67
+0.00%
$ 6,705 $ 3,307
Mar 7, 7 PM $ 0.0₅611
-0.67%
$ 6,111 $ 3,049
Mar 7, 6 PM $ 0.0₅613
-3.80%
$ 6,133 $ 2,750
Mar 7, 5 PM $ 0.0₅543
+0.00%
$ 5,433 $ 2,210
Mar 7, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 2,011
Mar 7, 3 PM $ 0.0₅651
+0.00%
$ 6,506 $ 1,577
Mar 7, 11 AM $ 0.0₅571
+0.00%
$ 5,713 $ 1,157
Mar 7, 9 AM $ 0.0₅562
+0.00%
$ 5,620 $ 1,031
Mar 7, 8 AM $ 0.0₅548
-5.97%
$ 5,480 $ 978
Mar 7, 7 AM $ 0.0₅548
-6.62%
$ 5,479 $ 399
Mar 7, 2 AM $ 0.0₅565
+0.00%
$ 5,651 $ 2,156
Mar 7, 12 AM $ 0.0₅558
+0.00%
$ 5,579 $ 2,055
Mar 6, 2 PM $ 0.0₅596
+0.00%
$ 5,960 $ 1,925
Mar 6, 1 PM $ 0.0₅57
+0.00%
$ 5,695 $ 1,784
Mar 6, 7 AM $ 0.0₅596
-5.34%
$ 5,962 $ 1,664
Mar 6, 3 AM $ 0.0₅628
+11.68%
$ 6,284 $ 1,123
Mar 6, 2 AM $ 0.0₅591
+5.16%
$ 5,906 $ 2,365