AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₅718
-2.08%
$ 7,179 $ 3,816
Jan 28, 12 PM $ 0.0₅679
-7.36%
$ 7,332 $ 3,313
Jan 28, 10 AM $ 0.0₅688
+0.00%
$ 6,884 $ 2,892
Jan 28, 8 AM $ 0.0₅713
+0.00%
$ 7,130 $ 2,704
Jan 28, 7 AM $ 0.0₅734
-2.39%
$ 7,343 $ 2,494
Jan 28, 6 AM $ 0.0₅681
+0.82%
$ 6,811 $ 2,128
Jan 28, 5 AM $ 0.0₅753
+11.28%
$ 7,529 $ 1,843
Jan 28, 4 AM $ 0.0₅758
+0.00%
$ 7,580 $ 1,437
Jan 28, 3 AM $ 0.0₅699
-3.66%
$ 6,987 $ 918
Jan 28, 2 AM $ 0.0₅704
+4.30%
$ 7,036 $ 10,594
Jan 28, 1 AM $ 0.0₅687
-3.75%
$ 6,869 $ 10,257
Jan 27, 10 PM $ 0.0₅72
+6.60%
$ 7,204 $ 9,781
Jan 27, 9 PM $ 0.0₅714
+0.00%
$ 7,144 $ 9,171
Jan 27, 7 PM $ 0.0₅727
+0.00%
$ 7,274 $ 8,659
Jan 27, 5 PM $ 0.0₅676
+0.98%
$ 6,757 $ 8,483
Jan 27, 3 PM $ 0.0₅676
-3.55%
$ 6,765 $ 8,377
Jan 27, 2 PM $ 0.0₅692
-2.75%
$ 6,918 $ 8,286
Jan 27, 1 PM $ 0.0₅667
+0.00%
$ 6,669 $ 7,887
Jan 27, 12 PM $ 0.0₅72
+7.40%
$ 7,199 $ 7,578
Jan 27, 11 AM $ 0.0₅709
+0.00%
$ 7,085 $ 6,956
Jan 27, 10 AM $ 0.0₅679
+0.00%
$ 6,792 $ 6,099
Jan 27, 9 AM $ 0.0₅668
-4.84%
$ 6,683 $ 6,008
Jan 26, 3 PM $ 0.0₅761
-3.16%
$ 7,613 $ 1,507
Jan 26, 2 PM $ 0.0₅758
+13.95%
$ 6,655 $ 995
Jan 19, 12 PM $ 0.0₅139
+0.02%
$ 1,393 $ 2,184
Jan 19, 11 AM $ 0.0₅136
+0.10%
$ 1,358 $ 2,171
Jan 19, 10 AM $ 0.0₅146
+7.50%
$ 1,460 $ 2,094
Jan 19, 9 AM $ 0.0₅139
+1.86%
$ 1,394 $ 1,854
Jan 19, 8 AM $ 0.0₅145
+3.08%
$ 1,450 $ 1,745
Jan 19, 6 AM $ 0.0₅15
+2.08%
$ 1,505 $ 1,494
Jan 19, 5 AM $ 0.0₅15
+10.24%
$ 1,503 $ 1,322
Jan 19, 4 AM $ 0.0₅15
+6.45%
$ 1,501 $ 1,131
Jan 19, 2 AM $ 0.0₅136
-0.72%
$ 1,361 $ 5,084
Jan 19, 1 AM $ 0.0₅139
+0.90%
$ 1,392 $ 5,094
Jan 19, 12 AM $ 0.0₅143
+4.93%
$ 1,432 $ 4,978
Jan 18, 11 PM $ 0.0₅144
+3.87%
$ 1,442 $ 4,742
Jan 18, 10 PM $ 0.0₅147
-8.55%
$ 1,472 $ 4,489
Jan 18, 9 PM $ 0.0₅152
+6.75%
$ 1,525 $ 4,315
Jan 18, 8 PM $ 0.0₅145
-3.05%
$ 1,452 $ 4,129
Jan 18, 7 PM $ 0.0₅15
+4.45%
$ 1,502 $ 3,953
Jan 18, 6 PM $ 0.0₅143
-10.01%
$ -- $ 3,899
Jan 18, 5 PM $ 0.0₅157
+8.72%
$ 1,566 $ 3,743
Jan 18, 4 PM $ 0.0₅153
+2.55%
$ 1,529 $ 3,547
Jan 18, 3 PM $ 0.0₅138
+0.85%
$ 1,379 $ 3,182
Jan 18, 2 PM $ 0.0₅141
+3.56%
$ 1,410 $ 3,039
Jan 18, 1 PM $ 0.0₅148
+8.06%
$ 1,483 $ 2,643
Jan 18, 12 PM $ 0.0₅145
-2.42%
$ 1,369 $ 2,571
Jan 18, 11 AM $ 0.0₅136
-0.20%
$ 1,363 $ 2,214
Jan 18, 10 AM $ 0.0₅14
+0.00%
$ 1,395 $ 2,129
Jan 18, 9 AM $ 0.0₅139
+1.82%
$ 1,388 $ 2,133