AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₅168
+0.29%
$ 1,677 $ 2,363
Jan 16, 5 AM $ 0.0₅169
+1.79%
$ 1,688 $ 2,037
Jan 16, 4 AM $ 0.0₅169
-5.41%
$ 1,693 $ 1,634
Jan 16, 3 AM $ 0.0₅191
+4.19%
$ 1,906 $ 1,538
Jan 16, 2 AM $ 0.0₅185
+0.98%
$ 1,850 $ 6,120
Jan 16, 1 AM $ 0.0₅162
+5.51%
$ 1,617 $ 5,841
Jan 16, 12 AM $ 0.0₅144
+14.20%
$ 1,442 $ 5,654
Jan 15, 11 PM $ 0.0₅137
+8.98%
$ 1,369 $ 5,640
Jan 15, 10 PM $ 0.0₅125
-10.61%
$ 1,250 $ 5,483
Jan 15, 9 PM $ 0.0₅13
-0.53%
$ 1,301 $ 5,428
Jan 15, 8 PM $ 0.0₅128
-13.93%
$ 1,282 $ 5,129
Jan 15, 7 PM $ 0.0₅151
-8.18%
$ 1,511 $ 4,905
Jan 15, 6 PM $ 0.0₅166
-11.51%
$ 1,574 $ 4,864
Jan 15, 5 PM $ 0.0₅185
+42.50%
$ 1,852 $ 4,524
Jan 15, 4 PM $ 0.0₅131
-4.01%
$ 1,311 $ 3,997
Jan 15, 3 PM $ 0.0₅132
-11.44%
$ 1,323 $ 3,887
Jan 15, 2 PM $ 0.0₅162
+3.82%
$ 1,622 $ 3,712
Jan 15, 1 PM $ 0.0₅17
+27.54%
$ 1,705 $ 3,474
Jan 15, 12 PM $ 0.0₅132
+0.66%
$ 1,321 $ 3,007
Jan 15, 11 AM $ 0.0₅133
-16.34%
$ 1,328 $ 2,930
Jan 15, 10 AM $ 0.0₅154
+9.17%
$ 1,543 $ 2,863
Jan 15, 9 AM $ 0.0₅139
+4.01%
$ 1,391 $ 2,489
Jan 15, 8 AM $ 0.0₅137
-9.11%
$ 1,372 $ 2,477
Jan 15, 7 AM $ 0.0₅151
+6.94%
$ 1,513 $ 2,213
Jan 15, 6 AM $ 0.0₅13
-10.24%
$ 1,299 $ 1,945
Jan 15, 5 AM $ 0.0₅159
+15.28%
$ 1,586 $ 1,843
Jan 15, 4 AM $ 0.0₅134
-0.13%
$ 1,343 $ 1,652
Jan 15, 3 AM $ 0.0₅145
+11.28%
$ 1,446 $ 1,468
Jan 15, 2 AM $ 0.0₅128
-7.18%
$ 1,275 $ 9,183
Jan 15, 1 AM $ 0.0₅13
+1.21%
$ 1,296 $ 9,255
Jan 15, 12 AM $ 0.0₅132
+2.31%
$ 1,319 $ 9,000
Jan 14, 11 PM $ 0.0₅131
-20.89%
$ 1,307 $ 9,037
Jan 14, 10 PM $ 0.0₅168
-1.62%
$ 1,679 $ 8,727
Jan 14, 9 PM $ 0.0₅172
-17.72%
$ 1,715 $ 8,434
Jan 14, 8 PM $ 0.0₅235
+2.42%
$ 2,346 $ 8,133
Jan 14, 7 PM $ 0.0₅217
-1.48%
$ 2,167 $ 7,987
Jan 14, 6 PM $ 0.0₅212
-1.94%
$ 2,125 $ 7,944
Jan 14, 5 PM $ 0.0₅219
+4.75%
$ 2,192 $ 7,602
Jan 14, 4 PM $ 0.0₅213
-20.95%
$ 2,128 $ 7,392
Jan 14, 3 PM $ 0.0₅295
+1.62%
$ 2,949 $ 7,081
Jan 14, 2 PM $ 0.0₅266
+0.00%
$ 2,662 $ 6,767
Jan 14, 1 PM $ 0.0₅25
-2.03%
$ 2,505 $ 6,678
Jan 14, 12 PM $ 0.0₅28
+75.39%
$ 2,796 $ 6,443
Jan 14, 11 AM $ 0.0₅154
+15.24%
$ 1,537 $ 6,051
Jan 14, 10 AM $ 0.0₅138
+7.08%
$ 1,375 $ 6,026
Jan 14, 9 AM $ 0.0₅141
-0.70%
$ 1,414 $ 5,514
Jan 14, 8 AM $ 0.0₅148
+17.24%
$ 1,480 $ 5,664
Jan 14, 7 AM $ 0.0₅139
+3.65%
$ 1,391 $ 5,494
Jan 14, 6 AM $ 0.0₅126
-7.31%
$ 1,259 $ 5,490
Jan 14, 5 AM $ 0.0₅125
-10.17%
$ 1,247 $ 5,269