AUDIT.NET github.com/thepirat000/AUDIT.NET Historical Data

AUDIT.NET
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅83
+0.00%
$ 8,837 $ 813
Today, at 2 AM $ 0.0₅83
+0.00%
$ 8,303 $ 813
Yesterday, at 4 PM $ 0.0₅884
+0.00%
$ 8,837 $ 818
Yesterday, at 3 PM $ 0.0₅874
-9.79%
$ 8,735 $ 501
Yesterday, at 12 PM $ 0.0₅961
+0.00%
$ 9,613 $ 304
Yesterday, at 11 AM $ 0.0₅895
+0.00%
$ 8,947 $ 14
Jul 21, 5 AM $ 0.0₅743
+0.00%
$ 7,429 $ 927
Jul 21, 4 AM $ 0.0₅835
+0.00%
$ 8,345 $ 809
Jul 21, 1 AM $ 0.0₅852
+0.00%
$ 8,516 $ 1,329
Jul 20, 11 PM $ 0.0₅801
+0.00%
$ 8,013 $ 1,157
Jul 20, 6 PM $ 0.0₅736
+0.00%
$ 7,357 $ 1,788
Jul 20, 5 PM $ 0.0₅742
+0.00%
$ 7,417 $ 1,622
Jul 20, 4 PM $ 0.0₅787
+0.00%
$ 7,869 $ 1,473
Jul 20, 3 PM $ 0.0₅747
+0.00%
$ 7,474 $ 1,438
Jul 20, 4 AM $ 0.0₅686
+0.00%
$ 6,857 $ 1,157
Jul 20, 3 AM $ 0.0₅789
+0.00%
$ 7,892 $ 854
Jul 20, 12 AM $ 0.0₅685
+0.00%
$ 6,850 $ 1,183
Jul 19, 10 PM $ 0.0₅729
+0.00%
$ 7,288 $ 1,342
Jul 19, 9 PM $ 0.0₅778
+0.00%
$ 7,776 $ 1,308
Jul 19, 8 PM $ 0.0₅799
-6.10%
$ 7,993 $ 1,172
Jul 19, 4 AM $ 0.0₅77
+0.00%
$ 7,704 $ 1,241
Jul 19, 3 AM $ 0.0₅803
+0.00%
$ 8,028 $ 1,099
Jul 19, 2 AM $ 0.0₅747
+0.00%
$ 7,472 $ 957
Jul 19, 1 AM $ 0.0₅715
+0.00%
$ 7,146 $ 1,003
Jul 19, 12 AM $ 0.0₅696
+0.00%
$ 6,957 $ 905
Jul 18, 11 PM $ 0.0₅744
+0.00%
$ 7,436 $ 900
Jul 18, 6 PM $ 0.0₅817
+0.00%
$ 8,173 $ 1,571
Jul 18, 10 AM $ 0.0₅734
+0.00%
$ 7,340 $ 1,827
Jul 18, 1 AM $ 0.0₅704
-2.45%
$ 7,035 $ 2,278
Jul 18, 12 AM $ 0.0₅695
+0.00%
$ 6,951 $ 1,960
Jul 17, 11 PM $ 0.0₅769
+0.00%
$ 7,694 $ 1,590
Jul 17, 10 PM $ 0.0₅87
+13.18%
$ 8,704 $ 1,524
Jul 17, 4 PM $ 0.0₅692
+0.00%
$ 6,921 $ 1,719
Jul 17, 2 PM $ 0.0₅737
+0.00%
$ 7,367 $ 1,687
Jul 17, 1 PM $ 0.0₅74
+5.63%
$ 7,395 $ 1,506
Jul 17, 6 AM $ 0.0₅71
-3.83%
$ 7,099 $ 1,406
Jul 17, 3 AM $ 0.0₅761
+0.00%
$ 7,615 $ 975
Jul 17, 1 AM $ 0.0₅845
+0.00%
$ 8,451 $ 1,126
Jul 16, 10 PM $ 0.0₅846
-4.30%
$ 8,459 $ 836
Jul 16, 8 PM $ 0.0₅865
+0.00%
$ 8,654 $ 599
Jul 16, 6 PM $ 0.0₅838
+0.00%
$ 8,377 $ 364
Jul 16, 5 PM $ 0.0₅75
+0.00%
$ 7,499 $ 198
Jul 15, 12 AM $ 0.0₅608
-3.58%
$ 6,081 $ 822
Jul 14, 7 PM $ 0.0₅598
+0.00%
$ 5,981 $ 1,162
Jul 14, 4 PM $ 0.0₅605
+0.00%
$ 6,054 $ 1,163
Jul 14, 3 PM $ 0.0₅601
+0.00%
$ 6,014 $ 868
Jul 14, 2 PM $ 0.0₅688
+0.00%
$ -- $ 573
Jul 14, 9 AM $ 0.0₅586
+0.00%
$ 5,857 $ 1,124
Jul 14, 8 AM $ 0.0₅587
+0.00%
$ 5,874 $ 1,094
Jul 14, 4 AM $ 0.0₅582
+0.00%
$ 5,822 $ 1,054
Download