Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0537
+0.04%
$ 4.5 million $ 94,872
Apr 20, 2026 $ 0.0538
-0.64%
$ 4.52 million $ 65,095
Apr 19, 2026 $ 0.0541
-1.43%
$ 4.55 million $ 67,396
Apr 18, 2026 $ 0.0549
+0.18%
$ 4.61 million $ 81,617
Apr 17, 2026 $ 0.0548
-1.94%
$ 4.61 million $ 97,962
Apr 16, 2026 $ 0.0559
-1.58%
$ 4.7 million $ 65,404
Apr 15, 2026 $ 0.0568
-0.01%
$ 4.77 million $ 110,925
Apr 14, 2026 $ 0.0568
+0.26%
$ 4.77 million $ 278,228
Apr 13, 2026 $ 0.0567
+0.93%
$ 4.76 million $ 3.9 million
Apr 12, 2026 $ 0.0562
-2.78%
$ 4.72 million $ 7.78 million
Apr 11, 2026 $ 0.0578
+0.05%
$ 4.85 million $ 4.3 million
Apr 10, 2026 $ 0.0577
-1.23%
$ 4.85 million $ 6.5 million
Apr 9, 2026 $ 0.0585
-0.80%
$ 4.91 million $ 5.25 million
Apr 8, 2026 $ 0.0589
-1.64%
$ 4.95 million $ 8.34 million
Apr 7, 2026 $ 0.0599
+0.68%
$ 5.03 million $ 9.3 million
Apr 6, 2026 $ 0.0595
+1.69%
$ 5 million $ 4.3 million
Apr 5, 2026 $ 0.0585
+0.13%
$ 4.92 million $ 40,567
Apr 4, 2026 $ 0.0584
-0.39%
$ 4.91 million $ 3.07 million
Apr 3, 2026 $ 0.0587
-2.06%
$ 4.93 million $ 3.93 million
Apr 2, 2026 $ 0.0599
+2.00%
$ 5.03 million $ 7.75 million
Apr 1, 2026 $ 0.0587
+12.15%
$ 4.93 million $ 4.66 million
Mar 31, 2026 $ 0.0524
+1.69%
$ 4.4 million $ 6.69 million
Mar 30, 2026 $ 0.0515
+0.06%
$ 4.32 million $ 5.7 million
Mar 29, 2026 $ 0.0515
-0.88%
$ 4.32 million $ 2.28 million
Mar 28, 2026 $ 0.0519
+0.64%
$ 4.36 million $ 7.78 million
Mar 27, 2026 $ 0.0516
+0.18%
$ 4.33 million $ 9.84 million
Mar 26, 2026 $ 0.0515
-2.41%
$ 4.33 million $ 8.89 million
Mar 25, 2026 $ 0.0528
+2.02%
$ 4.43 million $ 71,475
Mar 24, 2026 $ 0.0517
-1.96%
$ 4.34 million $ 1.26 million
Mar 23, 2026 $ 0.0527
+1.53%
$ 4.43 million $ 5.31 million
Mar 22, 2026 $ 0.0519
-1.04%
$ 4.36 million $ 106,896
Mar 21, 2026 $ 0.0525
-0.42%
$ 4.41 million $ 62,087
Mar 20, 2026 $ 0.0527
-0.66%
$ 4.43 million $ 93,614
Mar 19, 2026 $ 0.0531
-0.86%
$ 4.46 million $ 2.03 million
Mar 18, 2026 $ 0.0536
-1.40%
$ 4.5 million $ 5.55 million
Mar 17, 2026 $ 0.0543
-0.72%
$ 4.56 million $ 174,912
Mar 16, 2026 $ 0.0547
+4.81%
$ 4.6 million $ 3.03 million
Mar 15, 2026 $ 0.0522
+2.09%
$ 4.39 million $ 2.78 million
Mar 14, 2026 $ 0.0512
+0.29%
$ 4.3 million $ 2.24 million
Mar 13, 2026 $ 0.051
-0.21%
$ 4.28 million $ 8.39 million
Mar 12, 2026 $ 0.0511
-0.73%
$ 4.3 million $ 10.83 million
Mar 11, 2026 $ 0.0515
-1.32%
$ 4.33 million $ 9.83 million
Mar 10, 2026 $ 0.0522
+1.10%
$ 4.39 million $ 21.8 million
Mar 9, 2026 $ 0.0516
+1.59%
$ 4.34 million $ 29.39 million
Mar 8, 2026 $ 0.0508
+0.36%
$ 4.27 million $ 28.18 million
Mar 7, 2026 $ 0.0507
-1.10%
$ 4.25 million $ 26.91 million
Mar 6, 2026 $ 0.0512
-2.04%
$ 4.3 million $ 25.29 million
Mar 5, 2026 $ 0.0523
-1.30%
$ 4.39 million $ 5.72 million
Mar 4, 2026 $ 0.053
+1.59%
$ 4.45 million $ 24.07 million
Mar 3, 2026 $ 0.0521
-0.85%
$ 4.38 million $ 27.7 million
Download