Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0333
+0.00%
$ 2.8 million $ 1.1 million
Yesterday $ 0.0334
-0.41%
$ 2.81 million $ 948,302
Jul 14, 2026 $ 0.0336
+0.66%
$ 2.82 million $ 390,218
Jul 13, 2026 $ 0.0334
-1.39%
$ 2.8 million $ 706,576
Jul 12, 2026 $ 0.0338
+0.18%
$ 2.84 million $ 409,315
Jul 11, 2026 $ 0.0337
-0.04%
$ 2.83 million $ 726,876
Jul 10, 2026 $ 0.0338
+1.01%
$ 2.84 million $ 187,962
Jul 9, 2026 $ 0.0334
+0.68%
$ 2.81 million $ 1.04 million
Jul 8, 2026 $ 0.0332
-1.82%
$ 2.79 million $ 963,324
Jul 7, 2026 $ 0.0338
+0.74%
$ 2.84 million $ 411,136
Jul 6, 2026 $ 0.0336
+0.40%
$ 2.82 million $ 984,204
Jul 5, 2026 $ 0.0334
-0.28%
$ 2.81 million $ 35,996
Jul 4, 2026 $ 0.0335
+0.73%
$ 2.82 million $ 26,708
Jul 3, 2026 $ 0.0333
+1.33%
$ 2.8 million $ 82,264
Jul 2, 2026 $ 0.0329
+0.81%
$ 2.76 million $ 32,227
Jul 1, 2026 $ 0.0326
+3.18%
$ 2.74 million $ 242,828
Jun 30, 2026 $ 0.0316
-0.97%
$ 2.65 million $ 63,248
Jun 29, 2026 $ 0.0319
+1.31%
$ 2.68 million $ 79,696
Jun 28, 2026 $ 0.0315
+0.50%
$ 2.64 million $ 38,993
Jun 27, 2026 $ 0.0313
+4.46%
$ 2.63 million $ 78,774
Jun 26, 2026 $ 0.03
-3.92%
$ 2.52 million $ 47,140
Jun 25, 2026 $ 0.0313
-1.54%
$ 2.63 million $ 18,787
Jun 24, 2026 $ 0.0318
-1.30%
$ 2.67 million $ 23,584
Jun 23, 2026 $ 0.0322
-2.26%
$ 2.71 million $ 25,278
Jun 22, 2026 $ 0.033
+0.80%
$ 2.77 million $ 22,231
Jun 21, 2026 $ 0.0328
-1.24%
$ 2.75 million $ 13,761
Jun 20, 2026 $ 0.0332
-0.53%
$ 2.79 million $ 38,678
Jun 19, 2026 $ 0.0334
+0.07%
$ 2.8 million $ 9,581
Jun 18, 2026 $ 0.0333
-1.72%
$ 2.8 million $ 48,210
Jun 17, 2026 $ 0.0339
-1.06%
$ 2.85 million $ 29,098
Jun 16, 2026 $ 0.0343
-1.64%
$ 2.88 million $ 91,363
Jun 15, 2026 $ 0.0349
+3.62%
$ 2.93 million $ 136,673
Jun 14, 2026 $ 0.0336
-0.56%
$ 2.83 million $ 143,319
Jun 13, 2026 $ 0.0339
+1.36%
$ 2.85 million $ 45,827
Jun 12, 2026 $ 0.0334
+3.66%
$ 2.81 million $ 136,819
Jun 11, 2026 $ 0.0323
+5.20%
$ 2.71 million $ 123,116
Jun 10, 2026 $ 0.0306
+0.59%
$ 2.57 million $ 57,999
Jun 9, 2026 $ 0.0305
-0.54%
$ 2.56 million $ 24,637
Jun 8, 2026 $ 0.0306
+0.71%
$ 2.57 million $ 52,010
Jun 7, 2026 $ 0.0304
+3.04%
$ 2.55 million $ 30,053
Jun 6, 2026 $ 0.0295
-0.75%
$ 2.48 million $ 52,166
Jun 5, 2026 $ 0.0297
-3.55%
$ 2.5 million $ 256,030
Jun 4, 2026 $ 0.0308
-11.98%
$ 2.59 million $ 1.18 million
Jun 3, 2026 $ 0.035
-0.80%
$ 2.94 million $ 769,078
Jun 2, 2026 $ 0.0354
-1.35%
$ 2.97 million $ 501,330
Jun 1, 2026 $ 0.0358
-0.70%
$ 3.01 million $ 87,490
May 31, 2026 $ 0.036
+1.07%
$ 3.03 million $ 1.12 million
May 30, 2026 $ 0.0357
-2.20%
$ 3 million $ 266,954
May 29, 2026 $ 0.0365
-0.21%
$ 3.06 million $ 1.02 million
May 28, 2026 $ 0.0366
-6.67%
$ 3.07 million $ 1.24 million
Download