Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $0.0402
-0.25%
$4 million $736,273
Yesterday $0.0405
+1.08%
$4.04 million $110,214
Aug 28, 2026 $0.0401
-0.88%
$4 million $210,875
Aug 27, 2026 $0.0404
+1.28%
$4.04 million $130,799
Aug 26, 2026 $0.0398
+1.88%
$3.98 million $372,697
Aug 25, 2026 $0.039
-0.25%
$3.9 million $336,717
Aug 24, 2026 $0.0391
+1.78%
$3.91 million $594,949
Aug 23, 2026 $0.0385
+2.96%
$3.84 million $415,451
Aug 22, 2026 $0.0374
-1.98%
$3.73 million $1.18 million
Aug 21, 2026 $0.0381
+1.12%
$3.8 million $125,007
Aug 20, 2026 $0.0377
+2.94%
$3.76 million $135,010
Aug 19, 2026 $0.0366
+3.31%
$3.65 million $247,557
Aug 18, 2026 $0.0354
-1.79%
$3.53 million $152,930
Aug 17, 2026 $0.0361
+1.09%
$3.6 million $965,968
Aug 16, 2026 $0.0357
-0.54%
$3.56 million $16,785
Aug 15, 2026 $0.0359
-0.13%
$3.58 million $28,400
Aug 14, 2026 $0.0359
+0.02%
$3.58 million $1.02 million
Aug 13, 2026 $0.0359
-0.70%
$3.57 million $250,987
Aug 12, 2026 $0.0361
-0.84%
$3.6 million $965,228
Aug 11, 2026 $0.0364
-0.11%
$3.63 million $38,475
Aug 10, 2026 $0.0365
-1.99%
$3.63 million $81,440
Aug 9, 2026 $0.0372
-0.23%
$3.71 million $53,467
Aug 8, 2026 $0.0373
-0.19%
$3.71 million $23,193
Aug 7, 2026 $0.0374
+0.72%
$3.72 million $22,893
Aug 6, 2026 $0.0371
-0.23%
$3.69 million $32,013
Aug 5, 2026 $0.0372
+0.12%
$3.7 million $34,017
Aug 4, 2026 $0.0372
+1.52%
$3.7 million $1.05 million
Aug 3, 2026 $0.0366
+0.94%
$3.65 million $96,749
Aug 2, 2026 $0.0363
+0.65%
$3.61 million $1.08 million
Aug 1, 2026 $0.036
+0.73%
$3.52 million $95,487
Jul 31, 2026 $0.0358
-3.90%
$3.49 million $1.08 million
Jul 30, 2026 $0.0373
-6.82%
$3.64 million $368,327
Jul 29, 2026 $0.0401
-0.32%
$3.91 million $1.07 million
Jul 28, 2026 $0.0402
-0.08%
$3.92 million $57,530
Jul 27, 2026 $0.0402
+1.74%
$3.93 million $259,850
Jul 26, 2026 $0.0395
+0.29%
$3.86 million $59,143
Jul 25, 2026 $0.0394
-0.32%
$3.84 million $65,401
Jul 24, 2026 $0.0395
-0.37%
$3.85 million $287,012
Jul 23, 2026 $0.0397
+3.94%
$3.87 million $1.14 million
Jul 22, 2026 $0.0382
+4.74%
$3.72 million $145,074
Jul 21, 2026 $0.0365
+3.78%
$3.55 million $212,261
Jul 20, 2026 $0.0351
+0.95%
$3.42 million $1 million
Jul 19, 2026 $0.0348
-0.52%
$3.39 million $432,863
Jul 18, 2026 $0.035
+1.27%
$2.94 million $882,760
Jul 17, 2026 $0.0345
+0.04%
$2.9 million $964,413
Jul 16, 2026 $0.0345
+3.19%
$2.9 million $364,449
Jul 15, 2026 $0.0334
-0.41%
$2.81 million $948,302
Jul 14, 2026 $0.0336
+0.66%
$2.82 million $390,218
Jul 13, 2026 $0.0334
-1.39%
$2.8 million $706,576
Jul 12, 2026 $0.0338
+0.18%
$2.84 million $409,315
Download