Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0328
+0.00%
$ 2.75 million $ 38,723
Today, at 3 PM $ 0.0328
+0.01%
$ 2.75 million $ 38,723
Today, at 2 PM $ 0.0328
+0.02%
$ 2.75 million $ 38,447
Today, at 1 PM $ 0.0327
+0.00%
$ 2.75 million $ 39,374
Today, at 12 PM $ 0.0327
+0.00%
$ 2.75 million $ 41,393
Today, at 11 AM $ 0.0327
-0.02%
$ 2.75 million $ 43,911
Today, at 10 AM $ 0.0328
-0.14%
$ 2.75 million $ 43,868
Today, at 9 AM $ 0.0328
-0.02%
$ 2.76 million $ 41,924
Today, at 7 AM $ 0.0328
-0.24%
$ 2.76 million $ 40,105
Today, at 6 AM $ 0.0329
-0.13%
$ 2.77 million $ 39,368
Today, at 5 AM $ 0.033
+0.00%
$ -- $ 40,468
Today, at 4 AM $ 0.033
-0.12%
$ 2.77 million $ 40,372
Today, at 3 AM $ 0.033
-0.38%
$ 2.77 million $ 40,418
Yesterday, at 10 PM $ 0.0332
-0.02%
$ 2.79 million $ 38,678
Yesterday, at 9 PM $ 0.0332
-1.13%
$ 2.79 million $ 38,236
Yesterday, at 8 PM $ 0.0336
+0.87%
$ 2.82 million $ 30,326
Yesterday, at 7 PM $ 0.0333
-0.06%
$ 2.79 million $ 13,350
Yesterday, at 6 PM $ 0.0333
-0.15%
$ 2.8 million $ 12,579
Yesterday, at 5 PM $ 0.0334
+0.04%
$ 2.8 million $ 12,637
Yesterday, at 4 PM $ 0.0333
+0.07%
$ 2.8 million $ 12,536
Yesterday, at 3 PM $ 0.0333
+0.16%
$ 2.8 million $ 12,288
Yesterday, at 2 PM $ 0.0333
-0.26%
$ 2.79 million $ 12,872
Yesterday, at 1 PM $ 0.0333
-0.37%
$ 2.8 million $ 12,230
Yesterday, at 12 PM $ 0.0335
+0.19%
$ 2.81 million $ 11,785
Yesterday, at 11 AM $ 0.0335
+0.14%
$ 2.81 million $ 10,917
Yesterday, at 10 AM $ 0.0334
+0.00%
$ 2.81 million $ 10,099
Yesterday, at 9 AM $ 0.0334
-0.03%
$ 2.81 million $ 10,108
Yesterday, at 5 AM $ 0.0334
+0.32%
$ 2.81 million $ 10,733
Yesterday, at 4 AM $ 0.0333
+0.06%
$ 2.8 million $ 9,268
Yesterday, at 3 AM $ 0.0333
+0.00%
$ 2.8 million $ 8,808
Yesterday, at 1 AM $ 0.0333
-0.04%
$ 2.8 million $ 9,751
Yesterday, at 12 AM $ 0.0334
+0.00%
$ 2.8 million $ 9,615
Jun 19, 11 PM $ 0.0334
+0.00%
$ 2.8 million $ 9,581
Jun 19, 10 PM $ 0.0334
+0.03%
$ 2.8 million $ 9,615
Jun 19, 9 PM $ 0.0333
+0.03%
$ 2.8 million $ 9,515
Jun 19, 8 PM $ 0.0334
-0.02%
$ 2.8 million $ 9,250
Jun 19, 7 PM $ 0.0334
+0.01%
$ 2.8 million $ 10,665
Jun 19, 6 PM $ 0.0334
+0.00%
$ 2.8 million $ 13,586
Jun 19, 5 PM $ 0.0333
+0.03%
$ 2.8 million $ 21,159
Jun 19, 4 PM $ 0.0333
+0.01%
$ 2.8 million $ 31,753
Jun 19, 3 PM $ 0.0333
+0.01%
$ 2.8 million $ 35,355
Jun 19, 2 PM $ 0.0333
-0.06%
$ 2.8 million $ 35,899
Jun 19, 1 PM $ 0.0333
-0.04%
$ 2.8 million $ 35,639
Jun 19, 12 PM $ 0.0333
+0.05%
$ 2.8 million $ 36,432
Jun 19, 11 AM $ 0.0333
-0.02%
$ 2.8 million $ 36,524
Jun 19, 10 AM $ 0.0333
-0.01%
$ 2.8 million $ 39,077
Jun 19, 9 AM $ 0.0333
-0.01%
$ 2.8 million $ 40,308
Jun 19, 8 AM $ 0.0333
-0.06%
$ 2.8 million $ 39,830
Jun 19, 7 AM $ 0.0333
-0.06%
$ 2.8 million $ 40,679
Jun 19, 6 AM $ 0.0334
+0.00%
$ 2.8 million $ 41,011
Download