Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0408
+0.69%
$4.05 million $750,922
Today, at 12 PM $0.0401
+0.04%
$4 million $713,987
Today, at 11 AM $0.04
-0.19%
$4 million $670,376
Today, at 10 AM $0.0401
+0.02%
$4.01 million $624,698
Today, at 9 AM $0.0401
-0.24%
$4.01 million $578,249
Today, at 8 AM $0.0402
-0.28%
$4.01 million $501,212
Today, at 7 AM $0.0403
+0.08%
$4.03 million $458,899
Today, at 6 AM $0.0403
+0.17%
$4.02 million $421,947
Today, at 5 AM $0.0402
-0.52%
$4.02 million $379,501
Today, at 4 AM $0.0405
-0.02%
$4.04 million $312,460
Today, at 3 AM $0.0405
-0.06%
$4.04 million $283,737
Today, at 2 AM $0.0405
+0.02%
$4.04 million $240,776
Today, at 1 AM $0.0405
-0.01%
$4.04 million $197,333
Today, at 12 AM $0.0405
-0.10%
$4.04 million $152,641
Yesterday, at 11 PM $0.0405
+0.20%
$4.04 million $110,214
Yesterday, at 10 PM $0.0404
+0.19%
$4.04 million $91,130
Yesterday, at 9 PM $0.0403
+0.18%
$4.02 million $90,413
Yesterday, at 8 PM $0.0402
-0.40%
$4.02 million $89,156
Yesterday, at 7 PM $0.0404
+0.05%
$4.03 million $78,485
Yesterday, at 6 PM $0.0403
-0.02%
$4.03 million $66,185
Yesterday, at 5 PM $0.0404
-0.12%
$4.03 million $68,067
Yesterday, at 4 PM $0.0404
+0.02%
$4.04 million $64,701
Yesterday, at 3 PM $0.0404
+0.25%
$4.03 million $65,916
Yesterday, at 2 PM $0.0403
-0.97%
$4.02 million $64,884
Yesterday, at 1 PM $0.0407
-0.08%
$4.06 million $90,217
Yesterday, at 12 PM $0.0407
+0.15%
$4.07 million $113,394
Yesterday, at 11 AM $0.0407
+0.04%
$4.06 million $150,819
Yesterday, at 10 AM $0.0406
-0.14%
$4.06 million $150,046
Yesterday, at 9 AM $0.0407
+0.28%
$4.06 million $149,226
Yesterday, at 8 AM $0.0406
+0.00%
$4.05 million $187,859
Yesterday, at 7 AM $0.0406
+0.34%
$4.05 million $188,606
Yesterday, at 6 AM $0.0404
+0.75%
$4.04 million $181,928
Yesterday, at 5 AM $0.0401
+0.21%
$4.01 million $170,443
Yesterday, at 3 AM $0.0401
-0.03%
$4 million $191,612
Yesterday, at 2 AM $0.0401
+0.00%
$4 million $195,443
Yesterday, at 1 AM $0.0401
+0.00%
$4 million $210,093
Yesterday, at 12 AM $0.0401
-0.02%
$4 million $210,209
Aug 28, 10 PM $0.0401
+0.00%
$4 million $210,875
Aug 28, 9 PM $0.0401
-0.27%
$4.01 million $211,802
Aug 28, 8 PM $0.0403
-0.08%
$4.02 million $208,924
Aug 28, 7 PM $0.0403
-0.19%
$4.02 million $207,800
Aug 28, 6 PM $0.0404
+0.08%
$4.03 million $213,479
Aug 28, 5 PM $0.0403
-0.23%
$4.03 million $211,421
Aug 28, 4 PM $0.0405
-0.12%
$4.04 million $239,735
Aug 28, 3 PM $0.0405
-0.03%
$4.05 million $250,480
Aug 28, 2 PM $0.0405
-0.23%
$4.05 million $260,163
Aug 28, 1 PM $0.0406
-0.61%
$4.05 million $255,148
Aug 28, 12 PM $0.0409
+0.06%
$4.08 million $244,973
Aug 28, 11 AM $0.0409
+1.90%
$4.08 million $181,226
Aug 28, 10 AM $0.0401
-0.02%
$4.01 million $177,576
Download