Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0537
-0.01%
$ 4.51 million $ 88,928
12:41 PM $ 0.0537
-0.18%
$ 4.51 million $ 84,309
12:40 PM $ 0.0538
+0.66%
$ 4.51 million $ 84,309
12:39 PM $ 0.0535
-0.32%
$ 4.49 million $ 82,533
12:33 PM $ 0.0536
+0.00%
$ 4.5 million $ 83,078
12:26 PM $ 0.0536
+0.00%
$ 4.5 million $ 83,078
12:24 PM $ 0.0536
-0.02%
$ 4.5 million $ 83,078
12:22 PM $ 0.0536
+0.00%
$ 4.5 million $ 83,277
12:21 PM $ 0.0536
+0.00%
$ 4.5 million $ 83,678
12:20 PM $ 0.0536
+0.00%
$ 4.5 million $ 83,678
12:18 PM $ 0.0536
+0.00%
$ 4.5 million $ 83,790
12:17 PM $ 0.0536
+0.00%
$ 4.5 million $ 83,790
12:12 PM $ 0.0536
+0.00%
$ 4.5 million $ 85,041
12:07 PM $ 0.0536
+0.00%
$ 4.5 million $ 84,854
12:03 PM $ 0.0536
+0.00%
$ 4.5 million $ 84,854
11:57 AM $ 0.0536
-0.01%
$ 4.5 million $ 84,854
11:56 AM $ 0.0536
-0.24%
$ 4.5 million $ 83,366
11:48 AM $ 0.0537
+0.00%
$ 4.51 million $ 83,566
11:41 AM $ 0.0537
+0.00%
$ 4.51 million $ 82,397
11:37 AM $ 0.0537
+0.00%
$ 4.51 million $ 82,397
11:35 AM $ 0.0537
+0.02%
$ 4.51 million $ 82,124
11:33 AM $ 0.0537
+0.00%
$ 4.51 million $ 82,357
11:26 AM $ 0.0537
+0.00%
$ 4.51 million $ 82,357
11:20 AM $ 0.0537
+0.00%
$ 4.51 million $ 82,856
11:19 AM $ 0.0537
+0.00%
$ 4.51 million $ 82,856
11:18 AM $ 0.0537
+0.00%
$ 4.51 million $ 83,560
11:14 AM $ 0.0538
-0.01%
$ 4.52 million $ 83,307
11:13 AM $ 0.0538
-0.01%
$ 4.52 million $ 83,307
11:12 AM $ 0.0538
+0.00%
$ 4.52 million $ 83,399
11:11 AM $ 0.0538
+0.00%
$ 4.52 million $ 83,399
11:09 AM $ 0.0538
+0.00%
$ 4.52 million $ 83,399
11:08 AM $ 0.0537
+0.00%
$ 4.52 million $ 82,160
11:07 AM $ 0.0538
+0.00%
$ 4.52 million $ 82,160
11:05 AM $ 0.0538
+0.00%
$ 4.52 million $ 81,991
11:03 AM $ 0.0538
+0.00%
$ 4.52 million $ 81,851
10:57 AM $ 0.0538
+0.02%
$ 4.52 million $ 81,851
10:56 AM $ 0.0538
+0.00%
$ 4.52 million $ 81,962
10:54 AM $ 0.0538
+0.00%
$ 4.52 million $ 82,156
10:53 AM $ 0.0538
+0.00%
$ 4.52 million $ 81,658
10:52 AM $ 0.0538
+0.00%
$ 4.52 million $ 81,658
10:48 AM $ 0.0537
-0.19%
$ 4.51 million $ 79,634
10:41 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,634
10:34 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,669
10:23 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,104
10:18 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,858
10:10 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,858
10:03 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,958
10:00 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,958
9:57 AM $ 0.0538
+0.00%
$ 4.52 million $ 79,953
9:55 AM $ 0.0538
-0.01%
$ 4.52 million $ 79,831
Download