Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.0406
-0.37%
$4.05 million $760,964
1:37 PM $0.0408
+0.69%
$4.05 million $750,922
1:36 PM $0.0405
-0.17%
$4.05 million $747,369
1:35 PM $0.0405
+0.04%
$4.05 million $746,695
1:34 PM $0.0405
+0.51%
$4.05 million $743,404
1:33 PM $0.0402
+0.08%
$4.05 million $740,719
1:32 PM $0.0402
-0.07%
$4.05 million $739,757
1:31 PM $0.0402
+0.04%
$4.05 million $739,034
1:30 PM $0.0402
+0.06%
$4.05 million $738,349
1:29 PM $0.0402
-0.25%
$4.01 million $736,273
1:28 PM $0.0403
-0.04%
$4.01 million $735,471
1:27 PM $0.0403
-0.05%
$4.01 million $734,763
1:26 PM $0.0403
+0.46%
$4.01 million $732,201
1:25 PM $0.0401
+0.08%
$4.01 million $730,911
1:24 PM $0.04
-0.06%
$4 million $730,497
1:23 PM $0.0401
+0.05%
$4 million $730,150
1:22 PM $0.04
+0.03%
$4 million $729,378
1:21 PM $0.04
+0.00%
$4 million $728,806
1:20 PM $0.04
-0.04%
$4 million $728,059
1:19 PM $0.04
-0.08%
$4 million $727,199
1:18 PM $0.0401
-0.02%
$4 million $726,567
1:17 PM $0.0401
+0.06%
$4 million $726,085
1:16 PM $0.0401
+0.09%
$4 million $725,535
1:15 PM $0.04
+0.00%
$4 million $725,675
1:14 PM $0.04
-0.04%
$4 million $725,408
1:13 PM $0.04
+0.00%
$4 million $724,610
1:12 PM $0.04
+0.02%
$4 million $723,817
1:11 PM $0.0401
+0.05%
$4 million $723,253
1:10 PM $0.0401
+0.03%
$4 million $722,621
1:09 PM $0.04
-0.06%
$4 million $721,911
1:08 PM $0.04
+0.03%
$4 million $721,334
1:07 PM $0.04
-0.02%
$4 million $720,502
1:06 PM $0.04
+0.00%
$4 million $719,594
1:05 PM $0.04
-0.07%
$4 million $718,480
1:04 PM $0.0401
-0.04%
$4 million $717,545
1:03 PM $0.0401
+0.00%
$4 million $716,746
1:02 PM $0.0401
+0.04%
$4 million $716,257
1:01 PM $0.0401
-0.03%
$4 million $715,396
1:00 PM $0.0401
+0.07%
$4 million $714,735
12:59 PM $0.0401
+0.07%
$4 million $713,987
12:58 PM $0.0401
+0.01%
$4 million $713,191
12:57 PM $0.0401
+0.03%
$4 million $712,448
12:56 PM $0.0401
-0.02%
$4 million $711,519
12:55 PM $0.0401
-0.02%
$4 million $710,760
12:54 PM $0.0401
+0.03%
$4 million $709,915
12:53 PM $0.0401
+0.00%
$4 million $709,180
12:52 PM $0.0401
-0.02%
$4 million $708,370
12:51 PM $0.0401
+0.00%
$4 million $707,661
12:50 PM $0.0401
-0.03%
$4 million $706,993
12:49 PM $0.0401
+0.00%
$4 million $706,342
Download