Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0549
-2.18%
$ 4.55 million $ 4.54 million
Apr 6 $ 0.0578
-1.30%
$ 4.72 million $ 37.98 million
Mar 30 $ 0.0584
+13.59%
$ 4.92 million $ 31.8 million
Mar 23 $ 0.0519
-0.08%
$ 4.32 million $ 33.16 million
Mar 16 $ 0.0519
-0.49%
$ 4.36 million $ 11.04 million
Mar 9 $ 0.0522
+2.75%
$ 4.39 million $ 85.26 million
Mar 2 $ 0.0507
-2.68%
$ 4.27 million $ 125.71 million
Feb 23 $ 0.052
-2.24%
$ 4.37 million $ 16.49 million
Feb 16 $ 0.0531
+0.80%
$ 4.47 million $ 44.3 million
Feb 9 $ 0.053
-1.50%
$ 4.42 million $ 52.7 million
Feb 2 $ 0.0523
+6.71%
$ 4.52 million $ 59.46 million
Jan 26 $ 0.0485
-7.50%
$ 4.11 million $ 99.47 million
Jan 19 $ 0.0622
-9.73%
$ 4.41 million $ 46.22 million
Jan 12 $ 0.0762
-14.10%
$ 5.78 million $ 181.33 million
Jan 5 $ 0.0887
-1.18%
$ 7.45 million $ 342.48 million
Dec 29 $ 0.0894
+11.32%
$ 7.54 million $ 338.96 million
Dec 22 $ 0.078
-4.44%
$ 2.58 million $ 1.28 billion
Dec 15 $ 0.0826
-9.27%
$ 2.62 million $ 192.99 million
Dec 8 $ 0.0919
-1.93%
$ 2.93 million $ 195.09 million
Dec 1 $ 0.0913
+1.18%
$ 3.13 million $ 21.24 million
Nov 24 $ 0.09
+23.49%
$ 3.12 million $ 1.93 million
Nov 17 $ 0.0712
-12.08%
$ 789,925 $ 92,975
Nov 10 $ 0.0841
-15.55%
$ 866,704 $ 138,395
Nov 3 $ 0.0989
-8.65%
$ 994,352 $ 123,393
Oct 27 $ 0.108
-8.49%
$ 1.04 million $ 56,119
Oct 20 $ 0.118
+5.21%
$ 1.11 million $ 47,604
Oct 13 $ 0.11
-3.80%
$ 1.09 million $ 120,429
Oct 6 $ 0.107
-17.34%
$ 1.11 million $ 268,336
Sep 29 $ 0.129
+0.15%
$ 1.24 million $ 51,338
Sep 22 $ 0.13
-18.50%
$ 1.23 million $ 184,682
Sep 15 $ 0.161
-4.11%
$ 1.44 million $ 34,808
Sep 8 $ 0.168
+9.75%
$ 1.49 million $ 77,246
Sep 1 $ 0.152
-8.22%
$ 1.41 million $ 89,938
Aug 25 $ 0.166
-8.62%
$ 731,540 $ 72,126
Aug 18 $ 0.186
-7.86%
$ 736,278 $ 202,224
Aug 11 $ 0.202
+1.83%
$ 756,075 $ 149,845
Aug 4 $ 0.19
+19.42%
$ -- $ 98,006
Jul 28 $ 0.161
-0.99%
$ -- $ 5,268
Download