Vision Historical Data

VSN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0354
-0.25%
$ 2.97 million $ 450,578
Jun 2, 9 PM $ 0.0354
-0.11%
$ 2.98 million $ 409,133
Jun 2, 8 PM $ 0.0355
-0.01%
$ 2.98 million $ 363,184
Jun 2, 7 PM $ 0.0354
-0.10%
$ 2.98 million $ 314,510
Jun 2, 6 PM $ 0.0355
+0.00%
$ 2.98 million $ 274,199
Jun 2, 5 PM $ 0.0355
-0.03%
$ 2.98 million $ 233,204
Jun 2, 4 PM $ 0.0355
+0.10%
$ 2.98 million $ 187,322
Jun 2, 3 PM $ 0.0355
-0.22%
$ 2.98 million $ 148,930
Jun 2, 2 PM $ 0.0356
-0.11%
$ 2.99 million $ 103,480
Jun 2, 1 PM $ 0.0356
-0.01%
$ 2.99 million $ 98,472
Jun 2, 12 PM $ 0.0356
-0.06%
$ 2.99 million $ 99,824
Jun 2, 11 AM $ 0.0357
+0.10%
$ 2.99 million $ 97,756
Jun 2, 10 AM $ 0.0356
+0.06%
$ 2.99 million $ 99,158
Jun 2, 9 AM $ 0.0356
-0.74%
$ 2.99 million $ 90,341
Jun 2, 8 AM $ 0.0359
-0.40%
$ 3.01 million $ 84,056
Jun 2, 7 AM $ 0.036
+0.09%
$ 3.02 million $ 81,859
Jun 2, 6 AM $ 0.0359
+0.35%
$ 3.02 million $ 80,832
Jun 2, 5 AM $ 0.0358
-0.10%
$ 3.01 million $ 81,045
Jun 2, 4 AM $ 0.0358
-0.09%
$ 3.01 million $ 80,757
Jun 2, 3 AM $ 0.0358
+0.01%
$ 3.01 million $ 80,207
Jun 2, 2 AM $ 0.0358
+0.03%
$ 3.01 million $ 81,051
Jun 2, 1 AM $ 0.0358
+0.00%
$ 3.01 million $ 81,269
Jun 2, 12 AM $ 0.0358
+0.00%
$ 3.01 million $ 81,399
Jun 1, 11 PM $ 0.0358
+0.04%
$ 3.01 million $ 87,490
Jun 1, 10 PM $ 0.0358
+0.01%
$ 3.01 million $ 143,600
Jun 1, 9 PM $ 0.0358
-0.59%
$ 3 million $ 184,969
Jun 1, 8 PM $ 0.036
+0.29%
$ 3.02 million $ 243,631
Jun 1, 7 PM $ 0.0359
+0.05%
$ 3.01 million $ 293,180
Jun 1, 6 PM $ 0.0358
-0.69%
$ 3.01 million $ 333,242
Jun 1, 5 PM $ 0.036
+0.34%
$ 3.03 million $ 384,643
Jun 1, 4 PM $ 0.036
-0.37%
$ 3.02 million $ 422,584
Jun 1, 3 PM $ 0.0361
+0.08%
$ 3.03 million $ 458,584
Jun 1, 2 PM $ 0.0361
-0.17%
$ 3.03 million $ 493,795
Jun 1, 1 PM $ 0.0361
-0.14%
$ 3.03 million $ 539,004
Jun 1, 12 PM $ 0.0361
-0.34%
$ 3.04 million $ 582,572
Jun 1, 11 AM $ 0.0363
+0.14%
$ 3.05 million $ 615,764
Jun 1, 10 AM $ 0.0362
+0.07%
$ 3.04 million $ 670,890
Jun 1, 9 AM $ 0.0362
+0.30%
$ 3.04 million $ 706,587
Jun 1, 8 AM $ 0.0361
-0.49%
$ 3.03 million $ 754,637
Jun 1, 7 AM $ 0.0363
+0.34%
$ 3.05 million $ 795,125
Jun 1, 6 AM $ 0.0361
+0.05%
$ 3.04 million $ 837,714
Jun 1, 5 AM $ 0.0361
-0.31%
$ 3.03 million $ 870,994
Jun 1, 4 AM $ 0.0362
+0.14%
$ 3.04 million $ 925,410
Jun 1, 3 AM $ 0.0361
+0.11%
$ 3.04 million $ 952,338
Jun 1, 2 AM $ 0.0361
-0.02%
$ 3.03 million $ 1.03 million
Jun 1, 1 AM $ 0.0361
+0.18%
$ 3.03 million $ 1.04 million
Jun 1, 12 AM $ 0.036
-0.08%
$ 3.03 million $ 1.1 million
May 31, 11 PM $ 0.036
+0.16%
$ 3.03 million $ 1.12 million
May 31, 10 PM $ 0.036
+0.59%
$ 3.03 million $ 1.09 million
May 31, 9 PM $ 0.0358
+0.42%
$ 3.01 million $ 1.04 million