Vision Historical Data

VSN Page 10
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0365
+0.08%
$3.63 million $39,016
Aug 11, 7 PM $0.0365
-0.13%
$3.63 million $39,478
Aug 11, 6 PM $0.0365
+0.04%
$3.64 million $41,184
Aug 11, 5 PM $0.0365
+0.15%
$3.64 million $46,276
Aug 11, 4 PM $0.0365
-0.10%
$3.64 million $44,973
Aug 11, 3 PM $0.0366
-0.30%
$3.64 million $45,169
Aug 11, 2 PM $0.0367
-0.12%
$3.65 million $36,668
Aug 11, 1 PM $0.0367
+0.00%
$3.66 million $40,239
Aug 11, 12 PM $0.0367
-0.16%
$3.66 million $48,188
Aug 11, 11 AM $0.0368
-0.04%
$3.66 million $55,060
Aug 11, 10 AM $0.0368
+0.00%
$3.67 million $63,468
Aug 11, 9 AM $0.0368
+0.00%
$3.67 million $66,875
Aug 11, 8 AM $0.0368
+0.28%
$3.67 million $68,848
Aug 11, 7 AM $0.0367
+0.51%
$3.66 million $66,627
Aug 11, 6 AM $0.0365
+0.04%
$3.64 million $67,821
Aug 11, 5 AM $0.0365
+0.07%
$3.64 million $69,290
Aug 11, 4 AM $0.0365
+0.00%
$3.64 million $75,597
Aug 11, 3 AM $0.0365
+0.01%
$3.64 million $76,377
Aug 11, 2 AM $0.0365
+0.00%
$3.64 million $79,797
Aug 11, 1 AM $0.0365
+0.05%
$3.64 million $79,803
Aug 11, 12 AM $0.0365
+0.01%
$3.63 million $80,752
Aug 10, 11 PM $0.0365
+0.01%
$3.63 million $81,440
Aug 10, 10 PM $0.0365
+0.17%
$3.63 million $81,403
Aug 10, 9 PM $0.0364
-0.02%
$3.63 million $80,647
Aug 10, 8 PM $0.0364
-0.31%
$3.63 million $81,315
Aug 10, 7 PM $0.0365
+0.11%
$3.64 million $76,952
Aug 10, 6 PM $0.0365
+0.00%
$3.64 million $92,858
Aug 10, 5 PM $0.0365
+0.00%
$3.64 million $93,459
Aug 10, 4 PM $0.0365
-0.14%
$3.64 million $88,266
Aug 10, 3 PM $0.0365
-0.33%
$3.64 million $85,954
Aug 10, 2 PM $0.0367
-0.06%
$3.65 million $83,492
Aug 10, 1 PM $0.0367
+0.42%
$3.66 million $81,072
Aug 10, 12 PM $0.0365
-0.06%
$3.64 million $74,336
Aug 10, 11 AM $0.0366
-0.86%
$3.64 million $65,727
Aug 10, 10 AM $0.0369
+0.19%
$3.68 million $58,165
Aug 10, 9 AM $0.0368
+0.00%
$3.67 million $57,776
Aug 10, 8 AM $0.0368
-0.28%
$3.67 million $56,525
Aug 10, 7 AM $0.0369
+0.17%
$3.68 million $53,563
Aug 10, 6 AM $0.0368
+0.36%
$3.67 million $67,479
Aug 10, 5 AM $0.0367
-1.69%
$3.66 million $65,464
Aug 10, 4 AM $0.0373
+0.12%
$3.72 million $57,151
Aug 10, 3 AM $0.0372
+0.04%
$3.71 million $56,166
Aug 10, 2 AM $0.0372
-0.07%
$3.71 million $54,523
Aug 10, 1 AM $0.0373
+0.03%
$3.71 million $53,243
Aug 10, 12 AM $0.0373
+0.13%
$3.71 million $53,004
Aug 9, 11 PM $0.0372
+0.00%
$3.71 million $53,467
Aug 9, 10 PM $0.0372
-0.16%
$3.71 million $53,962
Aug 9, 9 PM $0.0373
+0.35%
$3.71 million $53,109
Aug 9, 8 PM $0.0371
+0.00%
$3.7 million $52,516
Aug 9, 7 PM $0.0372
+0.97%
$3.7 million $52,379