Vision Historical Data

VSN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.133
+0.00%
$ 1.25 million $ 9,122
Oct 4, 12 PM $ 0.134
+0.00%
$ 1.26 million $ 5,157
Oct 4, 11 AM $ 0.134
+0.00%
$ 1.26 million $ 5,791
Oct 4, 10 AM $ 0.134
+0.00%
$ 1.26 million $ 5,791
Oct 4, 9 AM $ 0.134
+0.00%
$ 1.26 million $ 5,791
Oct 4, 8 AM $ 0.134
+0.00%
$ 1.26 million $ 6,491
Oct 4, 7 AM $ 0.134
+0.00%
$ 1.26 million $ 6,491
Oct 4, 6 AM $ 0.134
+0.00%
$ 1.26 million $ 6,491
Oct 4, 5 AM $ 0.134
+0.00%
$ 1.26 million $ 6,491
Oct 4, 4 AM $ 0.134
+0.00%
$ 1.26 million $ 6,491
Oct 4, 3 AM $ 0.134
+0.00%
$ 1.26 million $ 6,366
Oct 4, 2 AM $ 0.134
+0.00%
$ 1.26 million $ 6,366
Oct 4, 1 AM $ 0.134
+0.00%
$ 1.26 million $ 6,375
Oct 4, 12 AM $ 0.134
+0.00%
$ 1.26 million $ 6,375
Oct 3, 11 PM $ 0.134
+0.00%
$ 1.26 million $ 6,375
Oct 3, 10 PM $ 0.134
+0.00%
$ 1.26 million $ 6,375
Oct 3, 9 PM $ 0.135
+0.00%
$ 1.27 million $ 1,344
Oct 3, 8 PM $ 0.135
+0.00%
$ 1.27 million $ 1,344
Oct 3, 7 PM $ 0.135
+0.00%
$ 1.27 million $ 1,344
Oct 3, 6 PM $ 0.135
+0.00%
$ 1.27 million $ 1,344
Oct 3, 5 PM $ 0.135
+0.00%
$ 1.27 million $ 1,344
Oct 3, 4 PM $ 0.135
+0.00%
$ 1.27 million $ 6,261
Oct 3, 3 PM $ 0.135
+0.00%
$ 1.27 million $ 6,261
Oct 3, 2 PM $ 0.135
+0.00%
$ 1.27 million $ 6,262
Oct 3, 1 PM $ 0.135
+0.00%
$ 1.27 million $ 6,262
Oct 3, 12 PM $ 0.135
+0.00%
$ 1.27 million $ 6,262
Oct 3, 11 AM $ 0.135
-0.05%
$ 1.27 million $ 6,262
Oct 3, 10 AM $ 0.135
+0.00%
$ 1.27 million $ 5,628
Oct 3, 9 AM $ 0.135
+0.00%
$ 1.27 million $ 5,628
Oct 3, 8 AM $ 0.135
-0.10%
$ 1.27 million $ 5,628
Oct 3, 7 AM $ 0.135
+0.00%
$ 1.27 million $ 5,928
Oct 3, 6 AM $ 0.135
+0.00%
$ 1.27 million $ 5,928
Oct 3, 5 AM $ 0.135
+0.00%
$ 1.27 million $ 5,928
Oct 3, 4 AM $ 0.135
+0.00%
$ 1.27 million $ 5,928
Oct 3, 3 AM $ 0.135
+0.00%
$ 1.27 million $ 5,928
Oct 3, 2 AM $ 0.135
+0.00%
$ 1.27 million $ 10,326
Oct 3, 1 AM $ 0.135
+0.00%
$ 1.27 million $ 10,317
Oct 3, 12 AM $ 0.135
+0.00%
$ 1.27 million $ 10,317
Oct 2, 11 PM $ 0.135
+0.00%
$ 1.27 million $ 13,354
Oct 2, 10 PM $ 0.135
+0.00%
$ 1.27 million $ 13,354
Oct 2, 9 PM $ 0.135
+0.00%
$ 1.27 million $ 13,354
Oct 2, 8 PM $ 0.135
+0.00%
$ 1.27 million $ 13,354
Oct 2, 7 PM $ 0.135
+0.00%
$ 1.27 million $ 13,354
Oct 2, 6 PM $ 0.135
+0.00%
$ 1.27 million $ 13,394
Oct 2, 5 PM $ 0.135
+0.00%
$ 1.27 million $ 13,394
Oct 2, 4 PM $ 0.135
+0.76%
$ 1.29 million $ 8,502
Oct 2, 3 PM $ 0.134
+0.00%
$ 1.28 million $ 8,502
Oct 2, 2 PM $ 0.134
+0.00%
$ 1.28 million $ 8,502
Oct 2, 1 PM $ 0.134
+0.00%
$ 1.28 million $ 8,501
Oct 2, 12 PM $ 0.134
+0.00%
$ 1.28 million $ 8,501