Vision Historical Data

VSN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.134
+0.00%
$ 1.28 million $ 8,501
Oct 2, 11 AM $ 0.134
+0.00%
$ 1.28 million $ 8,610
Oct 2, 10 AM $ 0.134
+0.00%
$ 1.28 million $ 8,610
Oct 2, 9 AM $ 0.134
+0.00%
$ 1.28 million $ 8,636
Oct 2, 8 AM $ 0.134
+0.00%
$ 1.28 million $ 8,636
Oct 2, 7 AM $ 0.134
+0.24%
$ 1.28 million $ 8,636
Oct 2, 6 AM $ 0.134
+0.00%
$ 1.27 million $ 7,635
Oct 2, 5 AM $ 0.134
+0.00%
$ 1.27 million $ 7,635
Oct 2, 4 AM $ 0.134
+0.00%
$ 1.27 million $ 7,635
Oct 2, 3 AM $ 0.134
+0.00%
$ 1.27 million $ 7,635
Oct 2, 2 AM $ 0.134
+1.05%
$ 1.27 million $ 3,237
Oct 2, 1 AM $ 0.132
+0.00%
$ 1.26 million $ 3,237
Oct 2, 12 AM $ 0.132
+0.00%
$ 1.26 million $ 3,237
Oct 1, 11 PM $ 0.132
+0.72%
$ 1.26 million $ 3,232
Oct 1, 10 PM $ 0.132
+0.00%
$ 1.25 million $ 200
Oct 1, 9 PM $ 0.132
+0.00%
$ 1.25 million $ 200
Oct 1, 8 PM $ 0.132
+0.00%
$ 1.25 million $ 200
Oct 1, 7 PM $ 0.132
+0.00%
$ 1.25 million $ 200
Oct 1, 6 PM $ 0.132
+0.00%
$ 1.25 million $ 200
Oct 1, 5 PM $ 0.132
+0.00%
$ 1.25 million $ 160
Oct 1, 4 PM $ 0.132
+0.00%
$ 1.25 million $ 174
Oct 1, 3 PM $ 0.132
+0.00%
$ 1.25 million $ 154
Oct 1, 2 PM $ 0.132
+0.00%
$ 1.25 million $ 154
Oct 1, 1 PM $ 0.132
+0.00%
$ 1.25 million $ 154
Oct 1, 12 PM $ 0.132
+0.00%
$ 1.25 million $ 154
Oct 1, 11 AM $ 0.132
+0.03%
$ 1.25 million $ 83
Oct 1, 10 AM $ 0.131
+0.00%
$ 1.25 million $ 83
Oct 1, 9 AM $ 0.131
-0.01%
$ 1.25 million $ 83
Oct 1, 8 AM $ 0.131
+0.00%
$ 1.25 million $ 57
Oct 1, 7 AM $ 0.131
+0.00%
$ 1.25 million $ 57
Oct 1, 6 AM $ 0.131
+0.00%
$ 1.25 million $ 57
Oct 1, 5 AM $ 0.131
+0.00%
$ 1.25 million $ 57
Oct 1, 4 AM $ 0.131
+0.00%
$ 1.25 million $ 57
Oct 1, 3 AM $ 0.131
+0.00%
$ 1.25 million $ 57
Oct 1, 2 AM $ 0.131
+0.00%
$ 1.25 million $ 57
Oct 1, 1 AM $ 0.131
+0.00%
$ 1.25 million $ 57
Oct 1, 12 AM $ 0.131
+0.00%
$ 1.25 million $ 57
Download